Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Commodity Index Copper 2X Leveraged TR | DJCIC2LT | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-56.52 | -3.80% | 1,432.23 | 01:47:34 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,476.50 | 1,476.50 | 1,476.50 | 1,481.94 | 1,488.75 |
DJCIC2LT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIC2LT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 1,481.94 | -6.81 | -0.46% | 1,493.14 | 1,511.45 | 1,470.29 | 0 |
Apr 19 2024 | 1,488.75 | 40.56 | 2.80% | 1,465.05 | 1,500.68 | 1,451.33 | 0 |
Apr 18 2024 | 1,448.19 | 65.16 | 4.71% | 1,430.15 | 1,457.29 | 1,418.56 | 0 |
Apr 17 2024 | 1,383.03 | 12.97 | 0.95% | 1,380.28 | 1,409.54 | 1,374.34 | 0 |
Apr 16 2024 | 1,370.06 | -36.75 | -2.61% | 1,382.96 | 1,383.26 | 1,351.44 | 0 |
Apr 15 2024 | 1,406.81 | 60.68 | 4.51% | 1,368.61 | 1,414.92 | 1,355.87 | 0 |
Apr 12 2024 | 1,346.13 | 6.41 | 0.48% | 1,365.86 | 1,401.74 | 1,342.13 | 0 |
Apr 11 2024 | 1,339.71 | -6.12 | -0.45% | 1,352.64 | 1,358.33 | 1,323.34 | 0 |
Apr 10 2024 | 1,345.83 | -16.20 | -1.19% | 1,375.68 | 1,381.37 | 1,327.63 | 0 |
Apr 09 2024 | 1,362.03 | 2.00 | 0.15% | 1,353.35 | 1,385.31 | 1,340.78 | 0 |
Apr 08 2024 | 1,360.03 | 20.23 | 1.51% | 1,331.05 | 1,375.24 | 1,330.62 | 0 |
Apr 05 2024 | 1,339.80 | -5.95 | -0.44% | 1,323.66 | 1,339.80 | 1,316.46 | 0 |
Apr 04 2024 | 1,345.75 | 28.30 | 2.15% | 1,339.61 | 1,352.74 | 1,323.63 | 0 |
Apr 03 2024 | 1,317.44 | 73.51 | 5.91% | 1,252.27 | 1,320.08 | 1,235.42 | 0 |
Apr 02 2024 | 1,243.94 | 34.80 | 2.88% | 1,238.87 | 1,256.12 | 1,237.51 | 0 |
Apr 01 2024 | 1,209.14 | 4.00 | 0.33% | 1,209.14 | 1,209.14 | 1,209.14 | 0 |
Mar 28 2024 | 1,205.14 | 3.47 | 0.29% | 1,204.87 | 1,215.05 | 1,193.96 | 0 |
Mar 27 2024 | 1,201.68 | -4.78 | -0.40% | 1,199.08 | 1,203.86 | 1,182.00 | 0 |
Mar 26 2024 | 1,206.46 | -1.72 | -0.14% | 1,198.80 | 1,213.98 | 1,192.37 | 0 |
Mar 25 2024 | 1,208.18 | 4.14 | 0.34% | 1,211.19 | 1,220.21 | 1,199.98 | 0 |