Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DJCICC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 837.36 | 60.78 | 7.83% | 778.82 | 840.12 | 778.82 | 0 |
| Apr 23 2024 | 776.58 | -39.60 | -4.85% | 825.06 | 825.06 | 761.30 | 0 |
| Apr 22 2024 | 816.18 | -41.69 | -4.86% | 854.66 | 868.75 | 812.83 | 0 |
| Apr 19 2024 | 857.87 | 34.15 | 4.15% | 822.89 | 874.12 | 809.25 | 0 |
| Apr 18 2024 | 823.71 | 71.89 | 9.56% | 750.63 | 829.68 | 750.63 | 0 |
| Apr 17 2024 | 751.83 | 28.49 | 3.94% | 732.21 | 767.11 | 729.31 | 0 |
| Apr 16 2024 | 723.34 | -62.04 | -7.90% | 787.40 | 794.18 | 723.27 | 0 |
| Apr 15 2024 | 785.38 | 8.95 | 1.15% | 781.13 | 802.39 | 774.42 | 0 |
| Apr 12 2024 | 776.44 | 34.23 | 4.61% | 737.58 | 783.74 | 737.58 | 0 |
| Apr 11 2024 | 742.21 | -8.67 | -1.15% | 736.09 | 757.12 | 736.09 | 0 |
| Apr 10 2024 | 750.87 | 16.70 | 2.28% | 724.53 | 757.90 | 719.30 | 0 |
| Apr 09 2024 | 734.17 | 19.73 | 2.76% | 719.49 | 737.64 | 702.97 | 0 |
| Apr 08 2024 | 714.44 | -19.40 | -2.64% | 716.02 | 759.14 | 709.04 | 0 |
| Apr 05 2024 | 733.84 | 18.93 | 2.65% | 699.12 | 737.30 | 699.12 | 0 |
| Apr 04 2024 | 714.91 | 9.25 | 1.31% | 710.22 | 719.16 | 682.33 | 0 |
| Apr 03 2024 | 705.67 | -26.92 | -3.67% | 741.91 | 748.32 | 701.42 | 0 |
| Apr 02 2024 | 732.59 | -26.85 | -3.53% | 754.66 | 769.87 | 731.99 | 0 |
| Apr 01 2024 | 759.43 | 26.25 | 3.58% | 728.26 | 762.49 | 718.34 | 0 |
| Mar 28 2024 | 733.18 | -0.67 | -0.09% | 734.00 | 746.76 | 721.92 | 0 |
| Mar 27 2024 | 733.86 | 10.22 | 1.41% | 717.52 | 734.15 | 692.32 | 0 |
| Mar 26 2024 | 723.64 | 8.20 | 1.15% | 719.54 | 751.68 | 713.94 | 0 |
| Mar 25 2024 | 715.44 | 49.37 | 7.41% | 666.59 | 719.54 | 663.39 | 0 |
| Mar 22 2024 | 666.07 | 29.98 | 4.71% | 638.26 | 667.71 | 631.25 | 0 |
| Mar 21 2024 | 636.09 | 19.91 | 3.23% | 620.73 | 644.22 | 608.35 | 0 |
| Mar 20 2024 | 616.18 | 17.15 | 2.86% | 598.58 | 620.73 | 575.62 | 0 |
| Mar 19 2024 | 599.03 | -4.40 | -0.73% | 609.40 | 627.22 | 593.81 | 0 |
| Mar 18 2024 | 603.43 | 3.65 | 0.61% | 597.91 | 633.18 | 583.45 | 0 |
| Mar 15 2024 | 599.78 | 48.10 | 8.72% | 552.20 | 599.78 | 548.62 | 0 |
| Mar 14 2024 | 551.68 | 28.26 | 5.40% | 524.61 | 575.17 | 524.61 | 0 |
| Mar 13 2024 | 523.42 | 0.07 | 0.01% | 525.65 | 538.40 | 520.73 | 0 |
| Mar 12 2024 | 523.34 | 27.89 | 5.63% | 501.72 | 529.16 | 496.87 | 0 |
| Mar 11 2024 | 495.45 | 16.18 | 3.38% | 476.96 | 501.72 | 476.96 | 0 |
| Mar 08 2024 | 479.27 | -2.16 | -0.45% | 481.13 | 482.77 | 469.05 | 0 |
| Mar 07 2024 | 481.43 | -7.76 | -1.59% | 488.37 | 490.38 | 471.66 | 0 |
| Mar 06 2024 | 489.19 | 8.50 | 1.77% | 480.98 | 496.57 | 470.32 | 0 |
| Mar 05 2024 | 480.69 | -12.30 | -2.50% | 491.13 | 496.27 | 475.62 | 0 |
| Mar 04 2024 | 492.99 | 24.53 | 5.24% | 471.81 | 493.36 | 471.81 | 0 |
| Mar 01 2024 | 468.46 | 16.03 | 3.54% | 451.08 | 473.90 | 451.08 | 0 |
| Feb 29 2024 | 452.42 | 6.41 | 1.44% | 446.98 | 462.12 | 441.46 | 0 |
| Feb 28 2024 | 446.01 | -33.33 | -6.95% | 481.36 | 481.36 | 442.51 | 0 |
| Feb 27 2024 | 479.34 | -6.79 | -1.40% | 488.96 | 491.28 | 478.00 | 0 |
| Feb 26 2024 | 486.13 | 15.66 | 3.33% | 466.52 | 495.75 | 466.52 | 0 |
| Feb 23 2024 | 470.47 | 27.37 | 6.18% | 436.99 | 480.76 | 433.86 | 0 |
| Feb 22 2024 | 443.10 | 0.30 | 0.07% | 437.06 | 448.92 | 423.04 | 0 |
| Feb 21 2024 | 442.80 | 22.30 | 5.30% | 419.76 | 442.88 | 419.76 | 0 |
| Feb 20 2024 | 420.51 | 22.60 | 5.68% | 398.28 | 427.96 | 398.28 | 0 |
| Feb 16 2024 | 397.91 | -19.84 | -4.75% | 417.97 | 417.97 | 397.54 | 0 |
| Feb 15 2024 | 417.75 | 2.76 | 0.66% | 416.41 | 421.25 | 413.94 | 0 |
| Feb 14 2024 | 414.99 | -6.34 | -1.50% | 421.48 | 423.27 | 411.63 | 0 |
| Feb 13 2024 | 421.33 | 1.15 | 0.27% | 416.33 | 426.17 | 413.72 | 0 |
| Feb 12 2024 | 420.18 | -3.52 | -0.83% | 421.83 | 428.16 | 414.88 | 0 |
| Feb 09 2024 | 423.70 | -4.43 | -1.03% | 420.81 | 439.19 | 405.68 | 0 |
| Feb 08 2024 | 428.13 | 26.43 | 6.58% | 398.39 | 429.89 | 398.39 | 0 |
| Feb 07 2024 | 401.70 | 11.25 | 2.88% | 387.58 | 402.34 | 385.76 | 0 |
| Feb 06 2024 | 390.45 | 0.75 | 0.19% | 386.95 | 394.33 | 382.77 | 0 |
| Feb 05 2024 | 389.71 | 15.59 | 4.17% | 373.53 | 390.31 | 373.53 | 0 |
| Feb 02 2024 | 374.12 | 3.43 | 0.93% | 369.57 | 374.87 | 368.31 | 0 |
| Feb 01 2024 | 370.69 | 12.45 | 3.48% | 359.58 | 371.07 | 359.58 | 0 |
| Jan 31 2024 | 358.24 | 0.22 | 0.06% | 358.31 | 363.09 | 356.15 | 0 |
| Jan 30 2024 | 358.02 | 4.55 | 1.29% | 352.87 | 361.07 | 351.38 | 0 |
| Jan 29 2024 | 353.47 | 4.25 | 1.22% | 348.40 | 354.59 | 345.49 | 0 |
| Jan 26 2024 | 349.22 | 4.77 | 1.39% | 344.89 | 350.19 | 344.15 | 0 |
