DJ Commodity Index Corn More Historical Data - DJCICN | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Indices
DOWI
DJ Commodity Index Corn (DJCICN)
DJ Commodity Index Corn (DJCICN) Historical

DJCICN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	208.60	-1.86	-0.88%	210.23	211.28	208.37	0
Apr 23 2024	210.47	1.51	0.72%	210.23	210.81	208.49	0
Apr 22 2024	208.95	2.91	1.41%	204.77	209.77	204.53	0
Apr 19 2024	206.05	3.26	1.61%	204.88	206.16	203.95	0
Apr 18 2024	202.79	-2.33	-1.13%	204.88	204.88	202.67	0
Apr 17 2024	205.12	-0.93	-0.45%	205.58	206.63	205.00	0
Apr 16 2024	206.05	-0.47	-0.23%	206.28	206.51	204.77	0
Apr 15 2024	206.51	-1.86	-0.89%	206.98	207.44	205.70	0
Apr 12 2024	208.37	3.37	1.64%	204.42	208.95	204.42	0
Apr 11 2024	205.00	-1.26	-0.61%	208.60	208.95	204.65	0
Apr 10 2024	206.26	2.63	1.29%	205.21	206.77	205.07	0
Apr 09 2024	203.63	-1.21	-0.59%	205.33	205.72	203.02	0
Apr 08 2024	204.84	1.79	0.88%	203.79	205.67	203.09	0
Apr 05 2024	203.05	0.84	0.41%	203.93	205.12	202.23	0
Apr 04 2024	202.21	1.40	0.69%	201.86	202.44	200.00	0
Apr 03 2024	200.81	2.56	1.29%	199.07	201.40	198.02	0
Apr 02 2024	198.26	-4.30	-2.12%	201.63	203.14	197.44	0
Apr 01 2024	202.56	-2.91	-1.41%	204.88	205.00	201.05	0
Mar 28 2024	205.47	6.98	3.51%	198.84	208.26	198.14	0
Mar 27 2024	198.49	-2.79	-1.39%	199.53	200.23	198.26	0
Mar 26 2024	201.28	-2.33	-1.14%	202.67	205.00	200.93	0
Mar 25 2024	203.60	-0.70	-0.34%	204.30	205.12	203.26	0
Mar 22 2024	204.30	-0.58	-0.28%	203.84	205.35	202.79	0
Mar 21 2024	204.88	0.70	0.34%	206.63	206.86	203.49	0
Mar 20 2024	204.19	-0.12	-0.06%	203.95	204.42	202.56	0
Mar 19 2024	204.30	1.28	0.63%	203.37	204.65	202.44	0
Mar 18 2024	203.02	0.12	0.06%	203.72	204.53	201.86	0
Mar 15 2024	202.91	1.40	0.69%	202.56	204.65	200.81	0
Mar 14 2024	201.51	-3.84	-1.87%	204.53	205.58	201.40	0
Mar 13 2024	205.35	0.23	0.11%	205.70	206.74	203.84	0
Mar 12 2024	205.12	-0.47	-0.23%	204.42	206.98	203.72	0
Mar 11 2024	205.58	1.16	0.57%	202.91	206.05	201.63	0
Mar 08 2024	204.42	0.81	0.40%	203.60	204.65	200.70	0
Mar 07 2024	203.60	3.95	1.98%	200.58	204.07	200.58	0
Mar 06 2024	199.65	1.51	0.76%	197.91	199.65	196.86	0
Mar 05 2024	198.14	-1.63	-0.81%	199.65	200.12	197.67	0
Mar 04 2024	199.77	2.09	1.06%	199.19	201.63	198.14	0
Mar 01 2024	197.67	-2.56	-1.28%	199.65	200.47	196.28	0
Feb 29 2024	200.23	0.47	0.23%	199.65	200.93	197.09	0
Feb 28 2024	199.77	2.91	1.48%	196.51	199.88	196.28	0
Feb 27 2024	196.86	0.93	0.47%	197.33	198.37	196.05	0
Feb 26 2024	195.93	3.72	1.94%	193.26	196.51	190.23	0
Feb 23 2024	192.21	-2.33	-1.20%	196.16	196.16	191.51	0
Feb 22 2024	194.53	-2.91	-1.47%	196.74	199.30	193.95	0
Feb 21 2024	197.44	-3.60	-1.79%	200.81	200.81	197.09	0
Feb 20 2024	201.05	1.16	0.58%	200.81	201.86	198.95	0
Feb 16 2024	199.88	0.00	0.00%	200.58	201.28	198.95	0
Feb 15 2024	199.88	-3.49	-1.72%	202.91	203.60	199.77	0
Feb 14 2024	203.37	-2.56	-1.24%	205.35	205.47	202.33	0
Feb 13 2024	205.93	1.00	0.49%	205.47	207.56	205.35	0
Feb 12 2024	204.93	2.02	1.00%	204.88	205.84	203.72	0
Feb 09 2024	202.91	-0.74	-0.37%	204.09	206.47	202.67	0
Feb 08 2024	203.65	0.51	0.25%	203.95	205.40	202.16	0
Feb 07 2024	203.14	-0.93	-0.46%	203.58	205.42	202.44	0
Feb 06 2024	204.07	-1.98	-0.96%	206.40	207.21	203.95	0
Feb 05 2024	206.05	0.23	0.11%	205.23	206.98	204.42	0
Feb 02 2024	205.81	-2.33	-1.12%	207.56	208.72	205.58	0
Feb 01 2024	208.14	-0.23	-0.11%	207.21	208.37	206.28	0
Jan 31 2024	208.37	0.23	0.11%	207.79	208.49	206.16	0
Jan 30 2024	208.14	3.14	1.53%	204.07	208.26	203.02	0
Jan 29 2024	205.00	-2.44	-1.18%	206.63	206.74	203.49	0
Jan 26 2024	207.44	-2.67	-1.27%	209.30	209.30	207.21	0

DJ Commodity Index Corn

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions