DJCICNP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 16.73 | -0.19 | -1.13% | 16.90 | 16.90 | 16.72 | 0 |
Apr 17 2024 | 16.92 | -0.08 | -0.45% | 16.96 | 17.05 | 16.91 | 0 |
Apr 16 2024 | 17.00 | -0.04 | -0.22% | 17.02 | 17.04 | 16.89 | 0 |
Apr 15 2024 | 17.04 | -0.15 | -0.89% | 17.08 | 17.12 | 16.97 | 0 |
Apr 12 2024 | 17.19 | 0.28 | 1.64% | 16.88 | 17.24 | 16.87 | 0 |
Apr 11 2024 | 16.91 | -0.20 | -1.16% | 17.21 | 17.24 | 16.88 | 0 |
Apr 10 2024 | 17.11 | 0.13 | 0.79% | 17.03 | 17.16 | 17.02 | 0 |
Apr 09 2024 | 16.98 | -0.19 | -1.11% | 17.12 | 17.15 | 16.93 | 0 |
Apr 08 2024 | 17.17 | 0.06 | 0.33% | 17.08 | 17.24 | 17.02 | 0 |
Apr 05 2024 | 17.11 | -0.03 | -0.17% | 17.19 | 17.29 | 17.04 | 0 |
Apr 04 2024 | 17.14 | 0.12 | 0.69% | 17.11 | 17.16 | 16.95 | 0 |
Apr 03 2024 | 17.02 | 0.22 | 1.29% | 16.88 | 17.07 | 16.79 | 0 |
Apr 02 2024 | 16.81 | -0.36 | -2.12% | 17.09 | 17.22 | 16.74 | 0 |
Apr 01 2024 | 17.17 | -0.25 | -1.42% | 17.37 | 17.38 | 17.04 | 0 |
Mar 28 2024 | 17.42 | 0.59 | 3.52% | 16.86 | 17.65 | 16.80 | 0 |
Mar 27 2024 | 16.83 | -0.24 | -1.39% | 16.92 | 16.97 | 16.81 | 0 |
Mar 26 2024 | 17.06 | -0.20 | -1.14% | 17.18 | 17.38 | 17.03 | 0 |
Mar 25 2024 | 17.26 | -0.06 | -0.34% | 17.33 | 17.39 | 17.23 | 0 |
Mar 22 2024 | 17.32 | -0.05 | -0.28% | 17.28 | 17.41 | 17.19 | 0 |
Mar 21 2024 | 17.37 | 0.06 | 0.34% | 17.52 | 17.54 | 17.25 | 0 |
Mar 20 2024 | 17.31 | -0.01 | -0.06% | 17.29 | 17.33 | 17.17 | 0 |
Mar 19 2024 | 17.32 | 0.11 | 0.63% | 17.24 | 17.35 | 17.16 | 0 |
Mar 18 2024 | 17.21 | 0.01 | 0.06% | 17.27 | 17.34 | 17.11 | 0 |
Mar 15 2024 | 17.20 | 0.12 | 0.69% | 17.17 | 17.35 | 17.02 | 0 |
Mar 14 2024 | 17.08 | -0.33 | -1.87% | 17.34 | 17.43 | 17.07 | 0 |
Mar 13 2024 | 17.41 | 0.02 | 0.11% | 17.44 | 17.53 | 17.28 | 0 |
Mar 12 2024 | 17.39 | -0.04 | -0.23% | 17.33 | 17.55 | 17.27 | 0 |
Mar 11 2024 | 17.43 | 0.10 | 0.57% | 17.20 | 17.47 | 17.09 | 0 |
Mar 08 2024 | 17.33 | 0.07 | 0.40% | 17.27 | 17.35 | 17.01 | 0 |
Mar 07 2024 | 17.26 | 0.34 | 1.98% | 17.00 | 17.30 | 17.00 | 0 |
Mar 06 2024 | 16.93 | 0.13 | 0.76% | 16.78 | 16.93 | 16.69 | 0 |
Mar 05 2024 | 16.80 | -0.14 | -0.81% | 16.93 | 16.96 | 16.76 | 0 |
Mar 04 2024 | 16.94 | 0.18 | 1.06% | 16.89 | 17.09 | 16.80 | 0 |
Mar 01 2024 | 16.76 | -0.22 | -1.28% | 16.93 | 16.99 | 16.64 | 0 |
Feb 29 2024 | 16.97 | 0.04 | 0.23% | 16.93 | 17.03 | 16.71 | 0 |
Feb 28 2024 | 16.94 | 0.25 | 1.48% | 16.66 | 16.94 | 16.64 | 0 |
Feb 27 2024 | 16.69 | 0.08 | 0.48% | 16.73 | 16.82 | 16.62 | 0 |
Feb 26 2024 | 16.61 | 0.32 | 1.94% | 16.37 | 16.66 | 16.13 | 0 |
Feb 23 2024 | 16.29 | -0.20 | -1.20% | 16.63 | 16.63 | 16.24 | 0 |
Feb 22 2024 | 16.49 | -0.25 | -1.47% | 16.68 | 16.90 | 16.44 | 0 |
Feb 21 2024 | 16.74 | -0.31 | -1.79% | 17.02 | 17.02 | 16.71 | 0 |
Feb 20 2024 | 17.04 | 0.10 | 0.58% | 17.01 | 17.11 | 16.87 | 0 |
Feb 16 2024 | 16.94 | 0.00 | 0.00% | 17.00 | 17.06 | 16.87 | 0 |
Feb 15 2024 | 16.94 | -0.30 | -1.72% | 17.20 | 17.26 | 16.94 | 0 |
Feb 14 2024 | 17.24 | -0.22 | -1.25% | 17.41 | 17.42 | 17.15 | 0 |
Feb 13 2024 | 17.46 | -0.01 | -0.07% | 17.42 | 17.60 | 17.41 | 0 |
Feb 12 2024 | 17.47 | 0.08 | 0.45% | 17.46 | 17.55 | 17.36 | 0 |
Feb 09 2024 | 17.39 | -0.17 | -0.95% | 17.50 | 17.71 | 17.37 | 0 |
Feb 08 2024 | 17.56 | -0.05 | -0.26% | 17.58 | 17.71 | 17.42 | 0 |
Feb 07 2024 | 17.61 | -0.18 | -1.03% | 17.65 | 17.81 | 17.55 | 0 |
Feb 06 2024 | 17.79 | -0.17 | -0.96% | 17.99 | 18.06 | 17.78 | 0 |
Feb 05 2024 | 17.96 | 0.02 | 0.11% | 17.89 | 18.04 | 17.82 | 0 |
Feb 02 2024 | 17.94 | -0.20 | -1.12% | 18.09 | 18.19 | 17.92 | 0 |
Feb 01 2024 | 18.14 | -0.02 | -0.11% | 18.06 | 18.16 | 17.98 | 0 |
Jan 31 2024 | 18.16 | 0.02 | 0.11% | 18.11 | 18.17 | 17.97 | 0 |
Jan 30 2024 | 18.14 | 0.27 | 1.53% | 17.79 | 18.15 | 17.70 | 0 |
Jan 29 2024 | 17.87 | -0.21 | -1.18% | 18.01 | 18.02 | 17.74 | 0 |
Jan 26 2024 | 18.08 | -0.23 | -1.27% | 18.24 | 18.24 | 18.06 | 0 |
Jan 25 2024 | 18.32 | 0.02 | 0.11% | 18.31 | 18.38 | 18.15 | 0 |
Jan 24 2024 | 18.30 | 0.20 | 1.12% | 18.18 | 18.36 | 18.12 | 0 |
Jan 23 2024 | 18.09 | 0.01 | 0.06% | 18.12 | 18.27 | 18.00 | 0 |
Jan 22 2024 | 18.08 | 0.02 | 0.11% | 18.06 | 18.16 | 18.00 | 0 |