Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Commodity Index Energy & Metals Capped Component ER | DJCIEMCP | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 0.576 | 1.13% | 51.77 | 12:41:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 51.19 |
DJCIEMCP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIEMCP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 51.19 | 0.24 | 0.47% | 51.15 | 51.39 | 50.99 | 0 |
| Apr 17 2024 | 50.95 | -0.36 | -0.71% | 51.13 | 51.38 | 50.72 | 0 |
| Apr 16 2024 | 51.32 | 0.01 | 0.02% | 51.19 | 51.51 | 50.83 | 0 |
| Apr 15 2024 | 51.31 | -0.04 | -0.08% | 51.35 | 51.43 | 50.79 | 0 |
| Apr 12 2024 | 51.35 | 0.42 | 0.82% | 51.52 | 52.13 | 51.23 | 0 |
| Apr 11 2024 | 50.93 | -0.34 | -0.66% | 51.40 | 51.41 | 50.70 | 0 |
| Apr 10 2024 | 51.27 | 0.09 | 0.18% | 51.47 | 51.71 | 50.92 | 0 |
| Apr 09 2024 | 51.18 | 0.06 | 0.12% | 51.21 | 51.66 | 51.08 | 0 |
| Apr 08 2024 | 51.12 | 0.21 | 0.41% | 50.73 | 51.25 | 50.73 | 0 |
| Apr 05 2024 | 50.91 | 0.23 | 0.45% | 50.57 | 51.18 | 50.46 | 0 |
| Apr 04 2024 | 50.68 | 0.24 | 0.47% | 50.58 | 50.78 | 50.34 | 0 |
| Apr 03 2024 | 50.44 | 0.76 | 1.52% | 49.85 | 50.55 | 49.72 | 0 |
| Apr 02 2024 | 49.69 | 0.74 | 1.50% | 49.43 | 49.73 | 49.39 | 0 |
| Apr 01 2024 | 48.95 | 0.46 | 0.94% | 48.70 | 49.08 | 48.52 | 0 |
| Mar 28 2024 | 48.50 | 0.56 | 1.16% | 47.96 | 48.58 | 47.83 | 0 |
| Mar 27 2024 | 47.94 | -0.15 | -0.32% | 47.89 | 47.97 | 47.71 | 0 |
| Mar 26 2024 | 48.09 | -0.33 | -0.69% | 48.34 | 48.57 | 48.08 | 0 |
| Mar 25 2024 | 48.43 | 0.26 | 0.54% | 48.28 | 48.59 | 48.10 | 0 |
| Mar 22 2024 | 48.17 | -0.38 | -0.79% | 48.20 | 48.42 | 48.14 | 0 |
| Mar 21 2024 | 48.55 | 0.07 | 0.15% | 49.07 | 49.09 | 48.27 | 0 |
| Mar 20 2024 | 48.47 | -0.39 | -0.79% | 48.79 | 48.81 | 48.41 | 0 |
| Mar 19 2024 | 48.86 | -0.11 | -0.22% | 48.89 | 48.95 | 48.66 | 0 |
