DJ Commodity Index Energ... More Historical Data - DJCIEMCT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Indices
DOWI
DJ Commodity Index Energy & Metals Capped Component TR (DJCIEMCT)
DJ Commodity Index Energy & Metals Capped Component TR (DJCIEMCT) Historical

DJCIEMCT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	66.17	-0.53	-0.79%	66.87	66.95	66.11	0
Apr 23 2024	66.70	-0.01	-0.01%	66.24	66.71	65.52	0
Apr 22 2024	66.71	-0.32	-0.48%	66.23	66.76	66.14	0
Apr 19 2024	67.03	0.73	1.11%	66.88	67.19	66.33	0
Apr 18 2024	66.30	0.32	0.48%	66.24	66.56	66.04	0
Apr 17 2024	65.98	-0.46	-0.69%	66.21	66.53	65.67	0
Apr 16 2024	66.44	0.02	0.03%	66.30	66.69	65.81	0
Apr 15 2024	66.42	-0.03	-0.04%	66.48	66.57	65.74	0
Apr 12 2024	66.44	0.55	0.84%	66.67	67.45	66.29	0
Apr 11 2024	65.89	-0.43	-0.64%	66.49	66.51	65.60	0
Apr 10 2024	66.32	0.13	0.19%	66.59	66.89	65.86	0
Apr 09 2024	66.19	0.09	0.13%	66.23	66.82	66.06	0
Apr 08 2024	66.10	0.30	0.46%	65.60	66.28	65.60	0
Apr 05 2024	65.80	0.30	0.46%	65.37	66.15	65.22	0
Apr 04 2024	65.50	0.31	0.48%	65.37	65.63	65.06	0
Apr 03 2024	65.19	0.99	1.54%	64.41	65.33	64.26	0
Apr 02 2024	64.20	0.96	1.52%	63.87	64.25	63.81	0
Apr 01 2024	63.24	0.62	1.00%	62.92	63.40	62.69	0
Mar 28 2024	62.61	0.73	1.18%	61.91	62.73	61.75	0
Mar 27 2024	61.89	-0.19	-0.31%	61.83	61.93	61.59	0
Mar 26 2024	62.08	-0.42	-0.67%	62.39	62.69	62.06	0
Mar 25 2024	62.50	0.36	0.58%	62.29	62.71	62.07	0
Mar 22 2024	62.13	-0.48	-0.77%	62.17	62.47	62.10	0
Mar 21 2024	62.62	0.10	0.17%	63.28	63.31	62.25	0
Mar 20 2024	62.51	-0.49	-0.78%	62.92	62.95	62.43	0
Mar 19 2024	63.00	-0.13	-0.21%	63.04	63.11	62.74	0
Mar 18 2024	63.14	0.51	0.82%	62.89	63.21	62.85	0
Mar 15 2024	62.62	0.05	0.08%	62.90	62.92	62.35	0
Mar 14 2024	62.58	0.37	0.59%	62.12	62.62	62.03	0
Mar 13 2024	62.21	0.88	1.44%	61.39	62.23	61.36	0
Mar 12 2024	61.33	-0.35	-0.57%	61.66	61.92	61.22	0
Mar 11 2024	61.68	0.25	0.40%	61.45	61.78	61.22	0
Mar 08 2024	61.44	-0.26	-0.42%	62.02	62.13	61.27	0
Mar 07 2024	61.70	-0.11	-0.19%	61.96	62.12	61.68	0
Mar 06 2024	61.81	0.45	0.74%	61.37	62.21	61.35	0
Mar 05 2024	61.36	-0.13	-0.22%	61.41	61.60	61.08	0
Mar 04 2024	61.49	0.40	0.66%	61.39	61.77	61.26	0
Mar 01 2024	61.09	0.65	1.08%	60.29	61.23	60.21	0
Feb 29 2024	60.44	0.13	0.22%	60.29	60.73	60.12	0
Feb 28 2024	60.30	0.04	0.07%	59.88	60.49	59.73	0
Feb 27 2024	60.26	0.59	0.99%	60.00	60.38	59.61	0
Feb 26 2024	59.67	0.09	0.15%	59.66	59.89	59.50	0
Feb 23 2024	59.58	-0.76	-1.26%	60.04	60.06	59.47	0
Feb 22 2024	60.34	0.15	0.25%	60.48	60.50	59.78	0
Feb 21 2024	60.19	0.89	1.49%	59.82	60.28	59.71	0
Feb 20 2024	59.30	-0.39	-0.66%	59.43	59.55	59.16	0
Feb 16 2024	59.69	0.57	0.97%	59.18	59.71	58.97	0
Feb 15 2024	59.12	0.55	0.93%	58.66	59.24	58.57	0
Feb 14 2024	58.58	-0.51	-0.86%	59.00	59.34	58.56	0
Feb 13 2024	59.09	-0.25	-0.42%	59.69	59.86	58.93	0
Feb 12 2024	59.34	-0.12	-0.20%	59.31	59.67	59.23	0
Feb 09 2024	59.46	0.09	0.15%	59.39	59.65	59.26	0
Feb 08 2024	59.37	0.03	0.06%	59.47	59.67	59.24	0
Feb 07 2024	59.33	-0.04	-0.07%	59.36	59.59	59.23	0
Feb 06 2024	59.38	0.18	0.30%	59.34	59.57	59.19	0
Feb 05 2024	59.20	-0.13	-0.22%	59.24	59.26	58.79	0
Feb 02 2024	59.33	-0.75	-1.25%	59.95	60.16	59.13	0
Feb 01 2024	60.08	-0.74	-1.22%	60.54	60.83	60.00	0
Jan 31 2024	60.82	-0.37	-0.61%	61.10	61.39	60.74	0
Jan 30 2024	61.19	0.40	0.66%	60.76	61.32	60.52	0
Jan 29 2024	60.80	-0.44	-0.72%	61.24	61.27	60.69	0
Jan 26 2024	61.24	0.26	0.43%	60.91	61.24	60.52	0

DJ Commodity Index Energ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions