Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Commodity Index Energy | DJCIEN | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
2.12 | 1.60% | 134.78 | 14:10:04 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
134.78 | 132.66 |
DJCIEN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIEN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 132.66 | -0.45 | -0.34% | 132.00 | 132.76 | 131.67 | 0 |
Mar 26 2024 | 133.11 | -1.23 | -0.92% | 134.09 | 134.58 | 133.01 | 0 |
Mar 25 2024 | 134.35 | 1.65 | 1.24% | 133.21 | 135.05 | 132.72 | 0 |
Mar 22 2024 | 132.69 | -0.55 | -0.41% | 132.56 | 133.86 | 132.45 | 0 |
Mar 21 2024 | 133.24 | -0.59 | -0.44% | 134.29 | 134.61 | 132.10 | 0 |
Mar 20 2024 | 133.83 | -2.25 | -1.66% | 135.65 | 135.72 | 133.22 | 0 |
Mar 19 2024 | 136.08 | 0.51 | 0.37% | 135.49 | 136.46 | 134.92 | 0 |
Mar 18 2024 | 135.58 | 2.72 | 2.04% | 134.09 | 135.64 | 133.79 | 0 |
Mar 15 2024 | 132.86 | -0.31 | -0.24% | 132.97 | 133.33 | 131.95 | 0 |
Mar 14 2024 | 133.17 | 2.26 | 1.72% | 131.07 | 133.41 | 131.02 | 0 |
Mar 13 2024 | 130.92 | 2.72 | 2.12% | 128.41 | 130.97 | 128.12 | 0 |
Mar 12 2024 | 128.20 | -0.81 | -0.63% | 129.21 | 129.90 | 127.88 | 0 |
Mar 11 2024 | 129.01 | 0.28 | 0.22% | 128.50 | 129.48 | 127.04 | 0 |
Mar 08 2024 | 128.73 | -1.56 | -1.20% | 131.29 | 131.62 | 128.18 | 0 |
Mar 07 2024 | 130.29 | -0.69 | -0.53% | 130.73 | 131.43 | 129.46 | 0 |
Mar 06 2024 | 130.98 | 1.19 | 0.92% | 130.02 | 132.94 | 129.98 | 0 |
Mar 05 2024 | 129.79 | -1.00 | -0.77% | 130.27 | 131.13 | 128.87 | 0 |
Mar 04 2024 | 130.79 | -1.12 | -0.85% | 132.45 | 132.75 | 130.38 | 0 |
Mar 01 2024 | 131.91 | 2.56 | 1.98% | 129.70 | 133.00 | 129.42 | 0 |
Feb 29 2024 | 129.35 | -0.30 | -0.23% | 129.11 | 130.88 | 128.74 | 0 |
Feb 28 2024 | 129.65 | -0.71 | -0.54% | 129.49 | 131.37 | 128.72 | 0 |