DJCIEN

DJ Commodity Index Energy Historical Data - DJCIEN

Index Name Index Symbol Market Stock Type
DJ Commodity Index Energy DJCIEN Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
0.5576 0.3% 188.24 14:10:04
Open Price Low Price High Price Close Price Previous Close
188.24 187.68
more quote information »

DJCIEN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DJCIEN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2022 188.24 0.56 0.3% 186.62 189.41 186.17 0
May 19 2022 187.68 4.11 2.24% 184.44 188.17 177.55 0
May 18 2022 183.57 -5.36 -2.84% 189.88 192.24 182.75 0
May 17 2022 188.93 -2.49 -1.3% 190.76 194.03 188.61 0
May 16 2022 191.42 4.05 2.16% 186.70 192.29 184.59 0
May 13 2022 187.37 5.67 3.12% 183.62 187.67 182.34 0
May 12 2022 181.70 0.23 0.13% 177.51 183.04 176.35 0
May 11 2022 181.46 6.87 3.94% 176.35 183.11 176.35 0
May 10 2022 174.59 -3.52 -1.98% 177.92 179.37 173.02 0
May 09 2022 178.11 -12.51 -6.56% 188.19 189.52 177.41 0
May 06 2022 190.62 -0.47 -0.24% 191.00 193.80 188.43 0
May 05 2022 191.09 0.82 0.43% 190.82 194.81 187.81 0
May 04 2022 190.27 8.52 4.69% 185.84 191.26 185.38 0
May 03 2022 181.75 -3.14 -1.7% 185.26 186.07 180.89 0
May 02 2022 184.88 2.63 1.44% 183.51 185.63 176.96 0
Apr 29 2022 182.25 -0.11 -0.06% 182.47 186.66 182.23 0
Apr 28 2022 182.36 3.79 2.12% 178.50 182.75 177.18 0
Apr 27 2022 178.58 2.49 1.42% 178.08 179.65 174.64 0
Apr 26 2022 176.08 4.53 2.64% 172.00 178.16 169.97 0
Apr 25 2022 171.56 -3.84 -2.19% 169.84 173.58 166.35 0
See More Historical Prices »
Your Recent History
DOWI
DJCIEN
DJ Commodi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220523 08:18:39