DJCIENP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 20.84 | -0.10 | -0.46% | 20.86 | 21.01 | 20.68 | 0 |
Apr 17 2024 | 20.94 | -0.60 | -2.77% | 21.39 | 21.45 | 20.88 | 0 |
Apr 16 2024 | 21.54 | 0.03 | 0.12% | 21.57 | 21.59 | 21.36 | 0 |
Apr 15 2024 | 21.51 | -0.15 | -0.67% | 21.53 | 21.55 | 21.23 | 0 |
Apr 12 2024 | 21.66 | 0.15 | 0.69% | 21.65 | 22.01 | 21.61 | 0 |
Apr 11 2024 | 21.51 | -0.23 | -1.05% | 21.80 | 21.84 | 21.42 | 0 |
Apr 10 2024 | 21.74 | 0.18 | 0.84% | 21.62 | 21.76 | 21.39 | 0 |
Apr 09 2024 | 21.55 | -0.20 | -0.91% | 21.75 | 21.87 | 21.49 | 0 |
Apr 08 2024 | 21.75 | -0.09 | -0.42% | 21.56 | 21.87 | 21.53 | 0 |
Apr 05 2024 | 21.84 | 0.10 | 0.46% | 21.80 | 22.06 | 21.74 | 0 |
Apr 04 2024 | 21.74 | 0.13 | 0.62% | 21.57 | 21.87 | 21.37 | 0 |
Apr 03 2024 | 21.61 | 0.10 | 0.45% | 21.57 | 21.79 | 21.48 | 0 |
Apr 02 2024 | 21.51 | 0.38 | 1.81% | 21.33 | 21.53 | 21.24 | 0 |
Apr 01 2024 | 21.13 | 0.20 | 0.96% | 20.95 | 21.25 | 20.79 | 0 |
Mar 28 2024 | 20.93 | 0.33 | 1.60% | 20.62 | 20.97 | 20.56 | 0 |
Mar 27 2024 | 20.60 | -0.07 | -0.34% | 20.50 | 20.61 | 20.45 | 0 |
Mar 26 2024 | 20.67 | -0.19 | -0.92% | 20.82 | 20.90 | 20.65 | 0 |
Mar 25 2024 | 20.86 | 0.26 | 1.24% | 20.69 | 20.97 | 20.61 | 0 |
Mar 22 2024 | 20.60 | -0.08 | -0.41% | 20.58 | 20.79 | 20.57 | 0 |
Mar 21 2024 | 20.69 | -0.09 | -0.44% | 20.85 | 20.90 | 20.51 | 0 |
Mar 20 2024 | 20.78 | -0.35 | -1.66% | 21.06 | 21.07 | 20.69 | 0 |
Mar 19 2024 | 21.13 | 0.08 | 0.37% | 21.04 | 21.19 | 20.95 | 0 |
Mar 18 2024 | 21.05 | 0.42 | 2.05% | 20.82 | 21.06 | 20.77 | 0 |
Mar 15 2024 | 20.63 | -0.05 | -0.24% | 20.65 | 20.70 | 20.49 | 0 |
Mar 14 2024 | 20.68 | 0.35 | 1.72% | 20.35 | 20.72 | 20.34 | 0 |
Mar 13 2024 | 20.33 | 0.43 | 2.18% | 19.94 | 20.34 | 19.89 | 0 |
Mar 12 2024 | 19.90 | -0.12 | -0.59% | 20.06 | 20.17 | 19.85 | 0 |
Mar 11 2024 | 20.01 | 0.06 | 0.28% | 19.94 | 20.09 | 19.70 | 0 |
Mar 08 2024 | 19.96 | -0.23 | -1.13% | 20.36 | 20.41 | 19.87 | 0 |
Mar 07 2024 | 20.19 | -0.09 | -0.45% | 20.26 | 20.36 | 20.06 | 0 |
Mar 06 2024 | 20.28 | 0.18 | 0.92% | 20.13 | 20.58 | 20.12 | 0 |
Mar 05 2024 | 20.09 | -0.15 | -0.77% | 20.17 | 20.30 | 19.95 | 0 |
Mar 04 2024 | 20.25 | -0.17 | -0.85% | 20.51 | 20.55 | 20.18 | 0 |
Mar 01 2024 | 20.42 | 0.40 | 1.98% | 20.08 | 20.59 | 20.04 | 0 |
Feb 29 2024 | 20.03 | -0.05 | -0.23% | 19.99 | 20.26 | 19.93 | 0 |
Feb 28 2024 | 20.07 | -0.11 | -0.54% | 20.05 | 20.34 | 19.93 | 0 |
Feb 27 2024 | 20.18 | 0.26 | 1.29% | 19.99 | 20.21 | 19.82 | 0 |
Feb 26 2024 | 19.93 | 0.28 | 1.42% | 19.59 | 20.02 | 19.57 | 0 |
Feb 23 2024 | 19.65 | -0.51 | -2.51% | 20.02 | 20.03 | 19.60 | 0 |
Feb 22 2024 | 20.15 | 0.14 | 0.69% | 20.10 | 20.18 | 19.78 | 0 |
Feb 21 2024 | 20.01 | 0.25 | 1.27% | 19.74 | 20.04 | 19.67 | 0 |
Feb 20 2024 | 19.76 | -0.32 | -1.57% | 20.03 | 20.03 | 19.69 | 0 |
Feb 16 2024 | 20.08 | 0.10 | 0.50% | 19.91 | 20.09 | 19.71 | 0 |
Feb 15 2024 | 19.98 | 0.25 | 1.29% | 19.61 | 20.07 | 19.54 | 0 |
Feb 14 2024 | 19.72 | -0.36 | -1.80% | 20.13 | 20.25 | 19.72 | 0 |
Feb 13 2024 | 20.09 | 0.07 | 0.33% | 20.11 | 20.25 | 19.95 | 0 |
Feb 12 2024 | 20.02 | -0.06 | -0.29% | 19.91 | 20.14 | 19.80 | 0 |
Feb 09 2024 | 20.08 | 0.28 | 1.41% | 19.97 | 20.20 | 19.87 | 0 |
Feb 08 2024 | 19.80 | 0.33 | 1.70% | 19.53 | 20.02 | 19.42 | 0 |
Feb 07 2024 | 19.47 | 0.17 | 0.89% | 19.31 | 19.50 | 19.29 | 0 |
Feb 06 2024 | 19.30 | 0.15 | 0.81% | 19.23 | 19.38 | 19.11 | 0 |
Feb 05 2024 | 19.14 | 0.21 | 1.12% | 19.01 | 19.20 | 18.82 | 0 |
Feb 02 2024 | 18.93 | -0.47 | -2.40% | 19.36 | 19.47 | 18.83 | 0 |
Feb 01 2024 | 19.39 | -0.39 | -1.95% | 19.76 | 20.01 | 19.33 | 0 |
Jan 31 2024 | 19.78 | -0.36 | -1.80% | 20.05 | 20.14 | 19.74 | 0 |
Jan 30 2024 | 20.14 | 0.15 | 0.77% | 19.91 | 20.21 | 19.70 | 0 |
Jan 29 2024 | 19.99 | -0.26 | -1.31% | 20.35 | 20.36 | 19.90 | 0 |
Jan 26 2024 | 20.25 | 0.19 | 0.97% | 19.98 | 20.26 | 19.76 | 0 |
Jan 25 2024 | 20.06 | 0.47 | 2.43% | 19.70 | 20.08 | 19.69 | 0 |
Jan 24 2024 | 19.58 | 0.17 | 0.88% | 19.46 | 19.72 | 19.30 | 0 |
Jan 23 2024 | 19.41 | -0.03 | -0.16% | 19.50 | 19.56 | 19.12 | 0 |
Jan 22 2024 | 19.44 | 0.22 | 1.13% | 19.00 | 19.56 | 18.96 | 0 |