DJ Commodity Index Feede... More Historical Data - DJCIFC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Indices
DOWI
DJ Commodity Index Feeder Cattle (DJCIFC)
DJ Commodity Index Feeder Cattle (DJCIFC) Historical

DJCIFC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 17 2024	298.93	-0.12	-0.04%	299.26	299.82	297.87	0
Apr 16 2024	299.05	2.82	0.95%	296.21	299.56	294.81	0
Apr 15 2024	296.23	5.16	1.77%	291.14	297.21	291.14	0
Apr 12 2024	291.08	-3.65	-1.24%	295.23	295.32	288.56	0
Apr 11 2024	294.72	3.72	1.28%	293.63	295.52	291.02	0
Apr 10 2024	291.01	-0.30	-0.10%	294.06	294.82	289.52	0
Apr 09 2024	291.31	4.81	1.68%	289.14	292.31	288.80	0
Apr 08 2024	286.49	1.01	0.35%	287.41	289.24	285.22	0
Apr 05 2024	285.48	-3.75	-1.30%	291.72	291.72	283.24	0
Apr 04 2024	289.24	1.90	0.66%	287.67	290.25	287.49	0
Apr 03 2024	287.34	-3.20	-1.10%	290.36	290.63	285.09	0
Apr 02 2024	290.54	2.85	0.99%	287.79	291.94	286.30	0
Apr 01 2024	287.70	-7.50	-2.54%	294.93	297.98	285.74	0
Mar 28 2024	295.20	0.44	0.15%	294.43	295.64	292.68	0
Mar 27 2024	294.75	0.74	0.25%	293.21	294.99	291.73	0
Mar 26 2024	294.01	-5.78	-1.93%	299.58	299.64	291.19	0
Mar 25 2024	299.79	-1.57	-0.52%	300.95	303.50	297.04	0
Mar 22 2024	301.36	-4.60	-1.50%	306.05	306.23	299.53	0
Mar 21 2024	305.96	-0.77	-0.25%	306.91	309.01	304.57	0
Mar 20 2024	306.73	-0.42	-0.14%	307.06	308.15	306.29	0
Mar 19 2024	307.15	-0.24	-0.08%	307.29	308.21	306.20	0
Mar 18 2024	307.38	4.09	1.35%	303.59	307.50	303.59	0
Mar 15 2024	303.29	0.77	0.25%	302.19	305.22	301.93	0
Mar 14 2024	302.52	-3.91	-1.28%	306.67	308.18	301.51	0
Mar 13 2024	306.43	3.03	1.00%	304.42	306.79	304.27	0
Mar 12 2024	303.40	1.51	0.50%	302.31	304.60	301.92	0
Mar 11 2024	301.89	-0.24	-0.08%	303.22	303.22	301.13	0
Mar 08 2024	302.13	-2.57	-0.84%	304.96	307.21	302.13	0
Mar 07 2024	304.70	1.49	0.49%	303.89	305.12	302.31	0
Mar 06 2024	303.20	-1.75	-0.57%	304.98	306.02	302.34	0
Mar 05 2024	304.95	1.72	0.57%	303.29	305.48	302.91	0
Mar 04 2024	303.23	-2.64	-0.86%	305.96	306.08	302.94	0
Mar 01 2024	305.87	4.98	1.66%	300.89	306.11	300.89	0
Feb 29 2024	300.89	-1.42	-0.47%	302.52	303.11	298.90	0
Feb 28 2024	302.31	-4.65	-1.52%	307.09	307.09	301.75	0
Feb 27 2024	306.97	-0.42	-0.14%	307.03	309.10	305.57	0
Feb 26 2024	307.38	-0.74	-0.24%	308.30	309.28	304.36	0
Feb 23 2024	308.12	3.88	1.28%	304.42	308.42	303.32	0
Feb 22 2024	304.24	0.83	0.27%	303.50	307.06	302.88	0
Feb 21 2024	303.41	0.36	0.12%	302.82	305.43	302.55	0
Feb 20 2024	303.05	2.19	0.73%	300.68	303.77	299.61	0
Feb 16 2024	300.86	3.79	1.28%	296.74	301.22	296.74	0
Feb 15 2024	297.06	1.30	0.44%	296.00	297.09	293.54	0
Feb 14 2024	295.76	-2.88	-0.96%	298.55	298.93	293.39	0
Feb 13 2024	298.64	-0.37	-0.12%	300.24	300.24	298.10	0
Feb 12 2024	299.01	2.73	0.92%	297.48	300.46	297.48	0
Feb 09 2024	296.28	1.45	0.49%	296.35	297.86	295.08	0
Feb 08 2024	294.83	2.12	0.72%	293.87	297.84	293.87	0
Feb 07 2024	292.71	0.39	0.13%	293.72	295.57	291.86	0
Feb 06 2024	292.32	4.06	1.41%	287.87	292.97	287.19	0
Feb 05 2024	288.26	-2.52	-0.87%	290.31	291.49	287.40	0
Feb 02 2024	290.78	0.39	0.13%	290.39	291.88	289.39	0
Feb 01 2024	290.39	5.10	1.79%	284.79	291.17	284.79	0
Jan 31 2024	285.30	-0.68	-0.24%	286.18	286.39	284.11	0
Jan 30 2024	285.98	3.11	1.10%	282.98	286.48	282.33	0
Jan 29 2024	282.86	-1.57	-0.55%	284.26	286.90	282.72	0
Jan 26 2024	284.44	2.10	0.75%	282.45	286.57	281.74	0
Jan 25 2024	282.33	5.04	1.82%	277.23	283.22	275.19	0
Jan 24 2024	277.29	0.27	0.10%	277.08	279.19	276.64	0
Jan 23 2024	277.02	2.85	1.04%	274.27	277.68	274.03	0
Jan 22 2024	274.18	-0.86	-0.31%	275.07	275.07	271.39	0
Jan 19 2024	275.04	-1.13	-0.41%	275.78	276.73	274.56	0

DJ Commodity Index Feede...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions