Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
DJCIFCP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 92.28 | -0.25 | -0.27% | 92.60 | 92.83 | 91.99 | 0 |
| Apr 18 2024 | 92.53 | 0.74 | 0.80% | 91.81 | 92.70 | 91.55 | 0 |
| Apr 17 2024 | 91.79 | -0.04 | -0.04% | 91.89 | 92.07 | 91.47 | 0 |
| Apr 16 2024 | 91.83 | 0.86 | 0.95% | 90.96 | 91.98 | 90.53 | 0 |
| Apr 15 2024 | 90.96 | 1.58 | 1.77% | 89.40 | 91.27 | 89.40 | 0 |
| Apr 12 2024 | 89.38 | -1.14 | -1.26% | 90.66 | 90.68 | 88.61 | 0 |
| Apr 11 2024 | 90.52 | 0.37 | 0.42% | 90.14 | 90.76 | 89.36 | 0 |
| Apr 10 2024 | 90.14 | -0.93 | -1.02% | 91.13 | 91.35 | 89.68 | 0 |
| Apr 09 2024 | 91.07 | 0.74 | 0.82% | 90.34 | 91.38 | 90.24 | 0 |
| Apr 08 2024 | 90.33 | -0.52 | -0.58% | 90.67 | 91.31 | 89.98 | 0 |
| Apr 05 2024 | 90.85 | -2.00 | -2.15% | 92.84 | 92.84 | 90.12 | 0 |
| Apr 04 2024 | 92.85 | 0.61 | 0.66% | 92.35 | 93.18 | 92.29 | 0 |
| Apr 03 2024 | 92.24 | -1.03 | -1.10% | 93.21 | 93.30 | 91.52 | 0 |
| Apr 02 2024 | 93.27 | 0.91 | 0.99% | 92.39 | 93.72 | 91.91 | 0 |
| Apr 01 2024 | 92.36 | -2.41 | -2.54% | 94.68 | 95.66 | 91.73 | 0 |
| Mar 28 2024 | 94.76 | 0.14 | 0.15% | 94.52 | 94.91 | 93.96 | 0 |
| Mar 27 2024 | 94.62 | 0.24 | 0.25% | 94.13 | 94.70 | 93.65 | 0 |
| Mar 26 2024 | 94.38 | -1.86 | -1.93% | 96.17 | 96.19 | 93.48 | 0 |
| Mar 25 2024 | 96.24 | -0.50 | -0.52% | 96.61 | 97.43 | 95.35 | 0 |
| Mar 22 2024 | 96.74 | -1.48 | -1.50% | 98.25 | 98.31 | 96.15 | 0 |
| Mar 21 2024 | 98.22 | -0.25 | -0.25% | 98.52 | 99.20 | 97.77 | 0 |
| Mar 20 2024 | 98.47 | -0.13 | -0.14% | 98.57 | 98.92 | 98.32 | 0 |
| Mar 19 2024 | 98.60 | -0.08 | -0.08% | 98.65 | 98.94 | 98.30 | 0 |
| Mar 18 2024 | 98.68 | 1.31 | 1.35% | 97.46 | 98.71 | 97.46 | 0 |
| Mar 15 2024 | 97.36 | 0.25 | 0.25% | 97.01 | 97.98 | 96.93 | 0 |
| Mar 14 2024 | 97.12 | -1.26 | -1.28% | 98.45 | 98.93 | 96.79 | 0 |
| Mar 13 2024 | 98.37 | 0.75 | 0.77% | 97.74 | 98.48 | 97.69 | 0 |
| Mar 12 2024 | 97.62 | 0.31 | 0.32% | 97.28 | 97.98 | 97.15 | 0 |
| Mar 11 2024 | 97.31 | -0.25 | -0.26% | 97.72 | 97.72 | 97.08 | 0 |
| Mar 08 2024 | 97.56 | -1.04 | -1.06% | 98.52 | 99.27 | 97.56 | 0 |
| Mar 07 2024 | 98.61 | 0.33 | 0.33% | 98.36 | 98.73 | 97.83 | 0 |
| Mar 06 2024 | 98.28 | -0.57 | -0.57% | 98.86 | 99.19 | 98.00 | 0 |
| Mar 05 2024 | 98.85 | 0.56 | 0.57% | 98.31 | 99.02 | 98.19 | 0 |
| Mar 04 2024 | 98.29 | -0.86 | -0.86% | 99.18 | 99.21 | 98.20 | 0 |
| Mar 01 2024 | 99.15 | 1.61 | 1.66% | 97.53 | 99.22 | 97.53 | 0 |
| Feb 29 2024 | 97.53 | -0.46 | -0.47% | 98.06 | 98.25 | 96.89 | 0 |
| Feb 28 2024 | 97.99 | -1.51 | -1.52% | 99.54 | 99.54 | 97.81 | 0 |
| Feb 27 2024 | 99.50 | -0.13 | -0.14% | 99.52 | 100.19 | 99.05 | 0 |
| Feb 26 2024 | 99.64 | -0.24 | -0.24% | 99.93 | 100.25 | 98.66 | 0 |
| Feb 23 2024 | 99.88 | 1.26 | 1.28% | 98.68 | 99.97 | 98.32 | 0 |
| Feb 22 2024 | 98.62 | 0.27 | 0.27% | 98.38 | 99.53 | 98.18 | 0 |
| Feb 21 2024 | 98.35 | 0.12 | 0.12% | 98.16 | 99.00 | 98.07 | 0 |
| Feb 20 2024 | 98.23 | 0.71 | 0.73% | 97.46 | 98.46 | 97.12 | 0 |
| Feb 16 2024 | 97.52 | 1.23 | 1.28% | 96.19 | 97.64 | 96.19 | 0 |
| Feb 15 2024 | 96.29 | 0.42 | 0.44% | 95.95 | 96.30 | 95.15 | 0 |
| Feb 14 2024 | 95.87 | -0.93 | -0.96% | 96.77 | 96.90 | 95.10 | 0 |
| Feb 13 2024 | 96.80 | -0.41 | -0.43% | 97.28 | 97.28 | 96.63 | 0 |
| Feb 12 2024 | 97.22 | 0.56 | 0.58% | 96.69 | 97.69 | 96.69 | 0 |
| Feb 09 2024 | 96.66 | 0.11 | 0.11% | 96.65 | 97.16 | 96.26 | 0 |
| Feb 08 2024 | 96.55 | 0.31 | 0.32% | 96.18 | 97.54 | 96.18 | 0 |
| Feb 07 2024 | 96.24 | -0.31 | -0.32% | 96.62 | 97.24 | 95.99 | 0 |
| Feb 06 2024 | 96.56 | 1.34 | 1.41% | 95.09 | 96.77 | 94.86 | 0 |
| Feb 05 2024 | 95.21 | -0.83 | -0.87% | 95.89 | 96.28 | 94.93 | 0 |
| Feb 02 2024 | 96.05 | 0.13 | 0.13% | 95.92 | 96.41 | 95.59 | 0 |
| Feb 01 2024 | 95.92 | 1.68 | 1.79% | 94.07 | 96.17 | 94.07 | 0 |
| Jan 31 2024 | 94.23 | -0.23 | -0.24% | 94.53 | 94.60 | 93.84 | 0 |
| Jan 30 2024 | 94.46 | 1.03 | 1.10% | 93.47 | 94.63 | 93.26 | 0 |
| Jan 29 2024 | 93.43 | -0.52 | -0.55% | 93.89 | 94.76 | 93.38 | 0 |
| Jan 26 2024 | 93.95 | 0.70 | 0.75% | 93.29 | 94.66 | 93.06 | 0 |
| Jan 25 2024 | 93.26 | 1.66 | 1.82% | 91.57 | 93.55 | 90.90 | 0 |
| Jan 24 2024 | 91.59 | 0.09 | 0.10% | 91.52 | 92.22 | 91.38 | 0 |
| Jan 23 2024 | 91.50 | 0.94 | 1.04% | 90.59 | 91.72 | 90.51 | 0 |
| Jan 22 2024 | 90.56 | -0.28 | -0.31% | 90.86 | 90.86 | 89.64 | 0 |
