DJ Commodity Index Gold ER More Historical Data - DJCIGCP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Indices
DOWI
DJ Commodity Index Gold ER (DJCIGCP)
DJ Commodity Index Gold ER (DJCIGCP) Historical

DJCIGCP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	431.15	-0.70	-0.16%	430.87	433.73	428.97	0
Apr 23 2024	431.85	-0.81	-0.19%	428.62	432.79	425.28	0
Apr 22 2024	432.66	-12.12	-2.73%	437.73	438.69	432.29	0
Apr 19 2024	444.78	2.03	0.46%	442.94	445.98	440.50	0
Apr 18 2024	442.75	1.88	0.43%	441.35	444.25	440.04	0
Apr 17 2024	440.87	-2.60	-0.59%	442.16	445.02	438.69	0
Apr 16 2024	443.47	3.80	0.86%	440.52	445.54	439.10	0
Apr 15 2024	439.67	3.28	0.75%	437.37	440.48	431.98	0
Apr 12 2024	436.39	-1.59	-0.36%	445.19	451.85	436.37	0
Apr 11 2024	437.97	3.80	0.88%	434.78	438.16	432.40	0
Apr 10 2024	434.17	-2.42	-0.55%	438.25	438.25	431.37	0
Apr 09 2024	436.59	1.70	0.39%	437.37	439.95	434.91	0
Apr 08 2024	434.89	1.70	0.39%	434.41	435.93	431.41	0
Apr 05 2024	433.20	6.88	1.61%	425.41	433.56	424.45	0
Apr 04 2024	426.31	-0.37	-0.09%	427.07	427.79	424.78	0
Apr 03 2024	426.68	5.33	1.27%	423.05	427.29	421.81	0
Apr 02 2024	421.35	4.45	1.07%	419.74	423.97	419.10	0
Apr 01 2024	416.90	3.41	0.83%	421.26	421.42	415.02	0
Mar 28 2024	413.49	5.48	1.34%	408.60	414.45	408.01	0
Mar 27 2024	408.01	2.16	0.53%	406.05	409.28	405.41	0
Mar 26 2024	405.85	0.33	0.08%	404.80	410.08	404.78	0
Mar 25 2024	405.52	2.86	0.71%	403.99	406.64	403.47	0
Mar 22 2024	402.66	-4.21	-1.03%	403.84	406.57	402.29	0
Mar 21 2024	406.86	4.24	1.05%	412.12	412.49	404.15	0
Mar 20 2024	402.62	0.17	0.04%	402.82	403.99	401.07	0
Mar 19 2024	402.45	-0.48	-0.12%	402.34	402.90	400.76	0
Mar 18 2024	402.93	0.24	0.06%	401.26	403.86	401.18	0
Mar 15 2024	402.69	-0.68	-0.17%	404.74	405.61	402.45	0
Mar 14 2024	403.38	-3.32	-0.82%	404.71	405.52	402.05	0
Mar 13 2024	406.70	3.48	0.86%	403.47	407.20	403.08	0
Mar 12 2024	403.22	-4.12	-1.01%	406.71	407.63	402.19	0
Mar 11 2024	407.34	0.14	0.03%	407.50	408.42	406.45	0
Mar 08 2024	407.20	3.86	0.96%	405.02	410.32	403.30	0
Mar 07 2024	403.34	1.14	0.28%	403.34	404.57	401.57	0
Mar 06 2024	402.20	3.75	0.94%	397.84	402.54	397.28	0
Mar 05 2024	398.46	2.81	0.71%	396.67	400.56	396.35	0
Mar 04 2024	395.65	4.96	1.27%	390.15	396.56	389.35	0
Mar 01 2024	390.69	7.99	2.09%	382.01	390.73	381.41	0
Feb 29 2024	382.70	2.33	0.61%	381.08	383.70	379.36	0
Feb 28 2024	380.37	-0.19	-0.05%	379.64	381.43	378.86	0
Feb 27 2024	380.55	0.73	0.19%	381.41	381.76	379.92	0
Feb 26 2024	379.83	-1.98	-0.52%	381.17	381.30	379.04	0
Feb 23 2024	381.80	3.06	0.81%	378.11	381.89	377.37	0
Feb 22 2024	378.75	-0.19	-0.05%	380.93	380.93	378.13	0
Feb 21 2024	378.93	-0.88	-0.23%	379.83	380.53	378.67	0
Feb 20 2024	379.81	2.59	0.69%	378.88	380.52	378.62	0
Feb 16 2024	377.22	1.68	0.45%	375.71	377.65	373.90	0
Feb 15 2024	375.54	2.01	0.54%	373.90	376.38	373.64	0
Feb 14 2024	373.53	-0.45	-0.12%	372.63	374.26	372.08	0
Feb 13 2024	373.98	-5.09	-1.34%	379.83	380.78	373.17	0
Feb 12 2024	379.06	-0.50	-0.13%	380.16	380.39	377.39	0
Feb 09 2024	379.57	-1.73	-0.45%	381.48	382.23	379.08	0
Feb 08 2024	381.30	-0.75	-0.20%	381.02	382.57	379.14	0
Feb 07 2024	382.04	-0.34	-0.09%	381.71	383.96	381.28	0
Feb 06 2024	382.38	1.86	0.49%	380.46	382.92	379.86	0
Feb 05 2024	380.52	-2.48	-0.65%	379.92	380.93	378.39	0
Feb 02 2024	382.99	-3.56	-0.92%	386.12	386.52	380.93	0
Feb 01 2024	386.55	1.77	0.46%	383.50	388.10	381.35	0
Jan 31 2024	384.78	2.81	0.74%	383.25	386.50	382.71	0
Jan 30 2024	381.97	0.93	0.24%	383.20	385.10	381.45	0
Jan 29 2024	381.04	1.68	0.44%	381.97	383.05	379.85	0
Jan 26 2024	379.36	0.32	0.08%	380.20	381.00	379.04	0

DJ Commodity Index Gold ER

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions