1. Home
  2. Investing
  3. Indices
  4. DOWI
  5. DJ Commodity Index Grains TR (DJCIGRT)
  6. Historical

DJCIGRT

DJ Commodity Index Grain... Historical Data - DJCIGRT

DJCIGRT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 28 2022 184.40 3.09 1.7% 183.48 185.44 183.14 0
Jun 27 2022 181.32 -2.07 -1.13% 181.82 183.23 179.94 0
Jun 24 2022 183.39 0.93 0.51% 180.58 184.51 180.48 0
Jun 23 2022 182.46 -8.25 -4.32% 186.01 186.54 180.58 0
Jun 22 2022 190.70 -2.26 -1.17% 190.11 192.98 189.87 0
Jun 21 2022 192.97 -6.17 -3.1% 195.02 196.91 191.64 0
Jun 20 2022 199.14 0.00 +0.00% 202.39 203.59 199.03 0
Jun 17 2022 199.14 -2.27 -1.13% 202.39 203.59 199.03 0
Jun 16 2022 201.41 2.72 1.37% 199.30 202.64 198.28 0
Jun 15 2022 198.70 -0.06 -0.03% 197.98 199.84 197.56 0
Jun 14 2022 198.75 -1.00 -0.5% 199.51 200.58 198.24 0
Jun 13 2022 199.76 -2.16 -1.07% 201.33 202.11 197.43 0
Jun 10 2022 201.92 -1.39 -0.68% 202.23 203.17 200.88 0
Jun 09 2022 203.31 2.08 1.03% 201.07 204.20 199.35 0
Jun 08 2022 201.23 1.44 0.72% 201.25 203.04 200.72 0
Jun 07 2022 199.79 1.99 1.0% 197.06 200.76 196.68 0
Jun 06 2022 197.80 3.13 1.61% 197.70 198.67 196.49 0
Jun 03 2022 194.67 -2.61 -1.32% 197.03 197.73 194.61 0
Jun 02 2022 197.28 2.37 1.22% 194.72 198.38 194.64 0
Jun 01 2022 194.91 -1.93 -0.98% 198.03 198.89 192.56 0
May 31 2022 196.83 -8.10 -3.95% 204.24 204.84 196.46 0
May 30 2022 204.93 0.00 0.0% 204.93 204.93 204.93 0
May 27 2022 204.93 1.67 0.82% 203.46 205.96 202.13 0
May 26 2022 203.26 2.05 1.02% 199.34 204.44 198.72 0
May 25 2022 201.22 -0.71 -0.35% 200.64 201.38 197.80 0
May 24 2022 201.93 -1.96 -0.96% 203.19 204.77 199.96 0
May 23 2022 203.89 0.36 0.18% 205.10 205.77 202.70 0
May 20 2022 203.53 -0.66 -0.32% 204.41 204.65 203.02 0
May 19 2022 204.19 1.00 0.49% 204.14 205.79 202.04 0
May 18 2022 203.20 -4.25 -2.05% 206.25 207.35 202.73 0
May 17 2022 207.45 1.36 0.66% 205.72 208.27 203.02 0
May 16 2022 206.09 5.46 2.72% 205.88 206.22 204.30 0
May 13 2022 200.63 0.51 0.25% 200.87 201.08 199.12 0
May 12 2022 200.12 3.70 1.88% 195.37 200.31 194.97 0
May 11 2022 196.42 2.41 1.24% 194.16 197.50 194.03 0
May 10 2022 194.01 1.23 0.64% 194.64 194.94 193.02 0
May 09 2022 192.78 -3.79 -1.93% 196.11 196.84 192.77 0
May 06 2022 196.57 -2.80 -1.4% 196.91 199.10 195.88 0
May 05 2022 199.37 2.17 1.1% 198.75 199.74 198.11 0
May 04 2022 197.20 1.70 0.87% 195.15 198.61 195.12 0
May 03 2022 195.50 -1.83 -0.93% 197.33 199.62 195.45 0
May 02 2022 197.33 -3.61 -1.8% 198.55 199.11 195.84 0
Apr 29 2022 200.94 -0.91 -0.45% 202.74 203.66 200.57 0
Apr 28 2022 201.85 -0.38 -0.19% 202.29 203.62 201.15 0
Apr 27 2022 202.23 1.76 0.88% 199.93 203.16 199.49 0
Apr 26 2022 200.47 0.64 0.32% 201.26 202.93 199.31 0
Apr 25 2022 199.83 -0.12 -0.06% 197.99 199.89 197.30 0
Apr 22 2022 199.95 -2.21 -1.09% 201.09 203.38 198.79 0
Apr 21 2022 202.16 -1.45 -0.71% 203.50 203.69 201.21 0
Apr 20 2022 203.61 1.52 0.75% 201.96 204.05 200.25 0
Apr 19 2022 202.09 -1.55 -0.76% 204.21 204.32 201.56 0
Apr 18 2022 203.65 4.62 2.32% 200.84 204.06 200.08 0
Apr 15 2022 199.02 0.00 0.0% 199.02 199.02 199.02 0
Apr 14 2022 199.02 0.10 0.05% 199.19 200.27 197.97 0
Apr 13 2022 198.93 1.27 0.64% 196.40 199.27 195.71 0
Apr 12 2022 197.66 2.62 1.35% 197.24 198.75 196.90 0
Apr 11 2022 195.03 -1.15 -0.59% 196.22 197.10 194.43 0
Apr 08 2022 196.19 4.68 2.45% 191.75 196.35 191.12 0
Apr 07 2022 191.50 1.51 0.8% 190.61 192.28 190.08 0
Apr 06 2022 189.99 -1.70 -0.89% 191.05 192.03 189.67 0
Apr 05 2022 191.69 3.77 2.01% 189.46 193.10 189.39 0
Apr 04 2022 187.92 2.95 1.6% 186.70 188.15 185.69 0
Apr 01 2022 184.96 -4.11 -2.18% 186.75 189.02 184.64 0
Mar 31 2022 189.08 -1.45 -0.76% 190.62 194.69 188.24 0
Your Recent History
DOWI
DJCIGRT
DJ Commodi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220629 21:50:21