ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

DJCIHG DJ Commodity Index North American Copper

607.12
-1.14 (-0.19%)
Mar 28 2024 - Closed
Realtime Data

DJCIHG Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 607.12 -1.14 -0.19% 607.27 608.33 604.02 0
Mar 27 2024 608.26 0.91 0.15% 605.91 608.48 601.14 0
Mar 26 2024 607.35 -1.44 -0.24% 605.83 610.15 603.94 0
Mar 25 2024 608.79 1.82 0.30% 609.09 611.36 606.06 0
Mar 22 2024 606.97 -7.95 -1.29% 607.80 610.45 605.83 0
Mar 21 2024 614.92 0.98 0.16% 623.11 623.41 612.27 0
Mar 20 2024 613.94 -2.95 -0.48% 614.32 615.45 610.45 0
Mar 19 2024 616.89 -9.32 -1.49% 622.80 623.86 615.00 0
Mar 18 2024 626.21 2.50 0.40% 622.65 630.83 621.74 0
Mar 15 2024 623.71 11.21 1.83% 623.71 626.74 618.86 0
Mar 14 2024 612.50 -2.50 -0.41% 611.97 614.77 609.09 0
Mar 13 2024 615.00 19.70 3.31% 597.50 616.52 597.27 0
Mar 12 2024 595.30 0.08 0.01% 594.92 598.71 591.21 0
Mar 11 2024 595.23 6.14 1.04% 588.18 595.45 587.73 0
Mar 08 2024 589.09 -5.45 -0.92% 595.00 597.88 588.18 0
Mar 07 2024 594.55 7.20 1.23% 589.85 597.20 589.09 0
Mar 06 2024 587.35 4.39 0.75% 584.92 590.45 583.94 0
Mar 05 2024 582.95 -0.98 -0.17% 585.15 586.82 581.67 0
Mar 04 2024 583.94 -0.98 -0.17% 587.27 589.09 583.56 0
Mar 01 2024 584.92 2.20 0.38% 579.32 586.74 578.48 0
Feb 29 2024 582.73 0.98 0.17% 584.02 586.14 582.12 0
Feb 28 2024 581.74 -2.50 -0.43% 579.39 582.73 579.02 0
Feb 27 2024 584.24 2.95 0.51% 584.47 585.68 581.44 0
Feb 26 2024 581.29 -9.24 -1.57% 586.89 587.20 580.98 0
Feb 23 2024 590.53 -1.97 -0.33% 589.24 591.21 585.23 0
Feb 22 2024 592.50 3.64 0.62% 591.59 593.33 587.65 0
Feb 21 2024 588.86 2.05 0.35% 589.32 592.88 587.27 0
Feb 20 2024 586.82 4.32 0.74% 581.59 587.73 580.30 0
Feb 16 2024 582.50 10.61 1.85% 575.76 584.09 575.30 0
Feb 15 2024 571.89 8.48 1.51% 566.14 572.05 565.08 0
Feb 14 2024 563.41 -0.91 -0.16% 563.33 566.97 562.73 0
Feb 13 2024 564.32 -1.76 -0.31% 570.61 570.98 563.94 0
Feb 12 2024 566.08 6.09 1.09% 560.14 566.89 558.98 0
Feb 09 2024 559.98 -2.30 -0.41% 561.61 562.56 556.08 0
Feb 08 2024 562.29 -4.82 -0.85% 569.71 569.76 559.09 0
Feb 07 2024 567.11 -5.17 -0.90% 574.11 575.00 566.24 0
Feb 06 2024 572.27 0.68 0.12% 572.12 575.30 570.68 0
Feb 05 2024 571.59 -7.50 -1.30% 576.97 577.73 570.23 0
Feb 02 2024 579.09 -4.92 -0.84% 579.70 583.64 578.33 0
Feb 01 2024 584.02 -7.05 -1.19% 584.55 587.95 582.80 0
Jan 31 2024 591.06 -1.59 -0.27% 593.41 597.95 589.24 0
Jan 30 2024 592.65 4.85 0.82% 587.35 593.03 585.23 0
Jan 29 2024 587.80 4.02 0.69% 582.42 589.02 580.00 0
Jan 26 2024 583.79 -2.05 -0.35% 583.11 588.86 582.73 0
Jan 25 2024 585.83 -1.97 -0.34% 585.83 589.85 584.92 0
Jan 24 2024 587.80 12.12 2.11% 585.30 589.09 584.85 0
Jan 23 2024 575.68 7.20 1.27% 574.85 576.67 572.73 0
Jan 22 2024 568.48 -5.38 -0.94% 572.20 572.42 568.18 0
Jan 19 2024 573.86 6.29 1.11% 570.53 574.17 569.24 0
Jan 18 2024 567.58 1.74 0.31% 566.74 568.48 562.80 0
Jan 17 2024 565.83 -5.53 -0.97% 564.77 571.06 564.09 0
Jan 16 2024 571.36 4.32 0.76% 571.59 573.64 569.47 0
Jan 12 2024 567.05 -5.76 -1.01% 577.20 578.03 566.44 0
Jan 11 2024 572.80 -0.91 -0.16% 577.27 579.24 571.06 0
Jan 10 2024 573.71 3.86 0.68% 572.88 574.70 568.79 0
Jan 09 2024 569.85 -8.11 -1.40% 576.97 578.11 569.32 0
Jan 08 2024 577.95 0.68 0.12% 576.52 580.76 574.24 0
Jan 05 2024 577.27 -5.15 -0.88% 581.67 585.53 576.21 0
Jan 04 2024 582.42 -3.64 -0.62% 585.68 587.42 578.48 0
Jan 03 2024 586.06 -0.91 -0.15% 583.11 586.82 580.61 0
Jan 02 2024 586.97 -1.82 -0.31% 589.55 591.67 585.08 0

Your Recent History

Delayed Upgrade Clock