Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
DJCIHGP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 466.02 | -0.77 | -0.17% | 467.57 | 470.31 | 463.80 | 0 |
| Apr 19 2024 | 466.80 | 6.46 | 1.40% | 463.23 | 469.12 | 460.91 | 0 |
| Apr 18 2024 | 460.34 | 9.66 | 2.14% | 457.91 | 462.46 | 455.95 | 0 |
| Apr 17 2024 | 450.68 | 2.43 | 0.54% | 449.24 | 455.02 | 448.62 | 0 |
| Apr 16 2024 | 448.25 | -5.01 | -1.11% | 450.94 | 450.99 | 444.84 | 0 |
| Apr 15 2024 | 453.26 | 9.92 | 2.24% | 447.53 | 455.69 | 445.26 | 0 |
| Apr 12 2024 | 443.35 | 1.30 | 0.29% | 446.96 | 453.16 | 442.57 | 0 |
| Apr 11 2024 | 442.05 | -1.78 | -0.40% | 444.83 | 445.45 | 439.67 | 0 |
| Apr 10 2024 | 443.82 | -1.80 | -0.40% | 447.84 | 449.74 | 440.40 | 0 |
| Apr 09 2024 | 445.63 | 0.70 | 0.16% | 443.90 | 449.80 | 441.87 | 0 |
| Apr 08 2024 | 444.92 | 4.80 | 1.09% | 439.37 | 447.02 | 439.14 | 0 |
| Apr 05 2024 | 440.12 | -0.68 | -0.15% | 437.42 | 440.43 | 436.43 | 0 |
| Apr 04 2024 | 440.79 | 4.62 | 1.06% | 440.01 | 442.20 | 437.26 | 0 |
| Apr 03 2024 | 436.17 | 13.40 | 3.17% | 424.48 | 436.38 | 422.77 | 0 |
| Apr 02 2024 | 422.77 | 2.39 | 0.57% | 422.66 | 425.52 | 421.88 | 0 |
| Apr 01 2024 | 420.38 | 4.05 | 0.97% | 421.68 | 423.65 | 418.25 | 0 |
| Mar 28 2024 | 416.33 | -0.78 | -0.19% | 416.53 | 417.16 | 414.20 | 0 |
| Mar 27 2024 | 417.10 | 0.62 | 0.15% | 415.44 | 417.26 | 412.22 | 0 |
| Mar 26 2024 | 416.48 | -0.99 | -0.24% | 415.49 | 418.40 | 414.14 | 0 |
| Mar 25 2024 | 417.47 | 1.25 | 0.30% | 417.78 | 419.23 | 415.60 | 0 |
| Mar 22 2024 | 416.22 | -5.45 | -1.29% | 416.69 | 418.61 | 415.44 | 0 |
| Mar 21 2024 | 421.68 | 0.68 | 0.16% | 427.29 | 427.49 | 419.86 | 0 |
| Mar 20 2024 | 421.00 | -2.03 | -0.48% | 421.26 | 422.04 | 418.61 | 0 |
| Mar 19 2024 | 423.03 | -6.39 | -1.49% | 427.08 | 427.81 | 421.73 | 0 |
| Mar 18 2024 | 429.42 | 1.71 | 0.40% | 426.97 | 432.59 | 426.35 | 0 |
| Mar 15 2024 | 427.70 | 7.69 | 1.83% | 427.65 | 429.78 | 424.38 | 0 |
| Mar 14 2024 | 420.01 | -1.71 | -0.41% | 419.49 | 421.57 | 417.68 | 0 |
| Mar 13 2024 | 421.73 | 13.51 | 3.31% | 409.68 | 422.77 | 409.57 | 0 |
| Mar 12 2024 | 408.22 | 0.05 | 0.01% | 407.96 | 410.56 | 405.42 | 0 |
| Mar 11 2024 | 408.17 | 4.21 | 1.04% | 403.18 | 408.32 | 403.03 | 0 |
| Mar 08 2024 | 403.96 | -3.74 | -0.92% | 408.01 | 409.99 | 403.34 | 0 |
| Mar 07 2024 | 407.70 | 4.94 | 1.23% | 404.48 | 409.52 | 403.96 | 0 |
| Mar 06 2024 | 402.77 | 3.01 | 0.75% | 401.10 | 404.90 | 400.43 | 0 |
| Mar 05 2024 | 399.75 | -0.68 | -0.17% | 401.36 | 402.40 | 398.87 | 0 |
| Mar 04 2024 | 400.43 | -0.68 | -0.17% | 402.71 | 403.96 | 400.17 | 0 |
| Mar 01 2024 | 401.10 | 1.51 | 0.38% | 397.31 | 402.35 | 396.69 | 0 |
| Feb 29 2024 | 399.60 | 0.68 | 0.17% | 400.48 | 401.94 | 399.18 | 0 |
| Feb 28 2024 | 398.92 | -1.71 | -0.43% | 397.31 | 399.60 | 397.05 | 0 |
| Feb 27 2024 | 400.64 | 2.03 | 0.51% | 400.79 | 401.62 | 398.71 | 0 |
| Feb 26 2024 | 398.61 | -6.34 | -1.57% | 402.45 | 402.66 | 398.40 | 0 |
| Feb 23 2024 | 404.95 | -1.35 | -0.33% | 404.06 | 405.42 | 401.31 | 0 |
| Feb 22 2024 | 406.30 | 2.49 | 0.62% | 405.62 | 406.87 | 402.97 | 0 |
| Feb 21 2024 | 403.81 | 1.40 | 0.35% | 404.06 | 406.56 | 402.71 | 0 |
| Feb 20 2024 | 402.40 | 2.96 | 0.74% | 398.82 | 403.03 | 397.93 | 0 |
| Feb 16 2024 | 399.44 | 7.27 | 1.85% | 394.77 | 400.53 | 394.51 | 0 |
| Feb 15 2024 | 392.17 | 5.82 | 1.51% | 388.22 | 392.27 | 387.49 | 0 |
| Feb 14 2024 | 386.35 | -0.60 | -0.16% | 386.30 | 388.79 | 385.88 | 0 |
| Feb 13 2024 | 386.95 | -1.60 | -0.41% | 391.13 | 391.49 | 386.69 | 0 |
| Feb 12 2024 | 388.55 | 3.80 | 0.99% | 384.40 | 389.11 | 383.60 | 0 |
| Feb 09 2024 | 384.75 | -2.03 | -0.53% | 385.86 | 386.47 | 382.01 | 0 |
| Feb 08 2024 | 386.79 | -3.84 | -0.98% | 391.80 | 391.84 | 384.51 | 0 |
| Feb 07 2024 | 390.63 | -4.13 | -1.05% | 395.43 | 396.06 | 390.00 | 0 |
| Feb 06 2024 | 394.76 | 0.47 | 0.12% | 394.70 | 396.85 | 393.66 | 0 |
| Feb 05 2024 | 394.28 | -5.17 | -1.30% | 398.10 | 398.52 | 393.34 | 0 |
| Feb 02 2024 | 399.46 | -3.40 | -0.84% | 399.88 | 402.59 | 398.94 | 0 |
| Feb 01 2024 | 402.86 | -4.86 | -1.19% | 403.22 | 405.57 | 402.02 | 0 |
| Jan 31 2024 | 407.72 | -1.10 | -0.27% | 409.34 | 412.47 | 406.46 | 0 |
| Jan 30 2024 | 408.81 | 3.34 | 0.82% | 405.15 | 409.07 | 403.69 | 0 |
| Jan 29 2024 | 405.47 | 2.77 | 0.69% | 401.76 | 406.30 | 400.09 | 0 |
| Jan 26 2024 | 402.70 | -1.41 | -0.35% | 402.33 | 406.20 | 401.97 | 0 |
| Jan 25 2024 | 404.11 | -1.36 | -0.34% | 404.11 | 406.88 | 403.48 | 0 |
| Jan 24 2024 | 405.47 | 8.36 | 2.11% | 403.74 | 406.36 | 403.43 | 0 |
