ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

DJCIHOT DJ Commodity Index Heating Oil TR

968.71
6.50 (0.68%)
Mar 28 2024 - Closed
Realtime Data

DJCIHOT Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 968.71 6.50 0.68% 961.95 971.97 955.23 0
Mar 27 2024 962.22 -4.40 -0.46% 958.45 965.77 953.91 0
Mar 26 2024 966.62 -18.07 -1.83% 983.13 983.24 965.37 0
Mar 25 2024 984.69 10.44 1.07% 979.70 994.00 974.16 0
Mar 22 2024 974.25 -4.91 -0.50% 974.69 986.18 971.78 0
Mar 21 2024 979.17 -8.49 -0.86% 987.95 990.42 967.43 0
Mar 20 2024 987.66 -23.18 -2.29% 1,005.45 1,006.08 980.72 0
Mar 19 2024 1,010.84 -7.78 -0.76% 1,013.71 1,016.45 1,006.89 0
Mar 18 2024 1,018.62 24.64 2.48% 1,006.78 1,020.87 1,002.72 0
Mar 15 2024 993.98 3.13 0.32% 986.56 998.40 979.15 0
Mar 14 2024 990.85 11.87 1.21% 984.06 993.61 982.77 0
Mar 13 2024 978.98 25.98 2.73% 958.37 983.79 955.82 0
Mar 12 2024 953.00 -10.24 -1.06% 964.14 972.00 949.10 0
Mar 11 2024 963.24 4.76 0.50% 955.29 963.58 940.61 0
Mar 08 2024 958.48 -17.95 -1.84% 985.02 986.82 950.47 0
Mar 07 2024 976.42 11.48 1.19% 961.61 982.84 957.26 0
Mar 06 2024 964.94 20.93 2.22% 942.96 970.99 938.75 0
Mar 05 2024 944.01 -14.53 -1.52% 957.05 965.82 941.44 0
Mar 04 2024 958.54 -20.17 -2.06% 979.51 981.61 954.49 0
Mar 01 2024 978.71 19.51 2.03% 959.64 985.95 956.34 0
Feb 29 2024 959.21 9.40 0.99% 945.82 968.15 935.58 0
Feb 28 2024 949.80 -26.45 -2.71% 969.56 973.87 943.91 0
Feb 27 2024 976.26 -3.65 -0.37% 980.63 987.36 970.40 0
Feb 26 2024 979.91 24.69 2.59% 949.31 981.94 947.25 0
Feb 23 2024 955.22 -21.73 -2.22% 973.19 978.07 948.96 0
Feb 22 2024 976.95 14.93 1.55% 969.29 978.29 948.82 0
Feb 21 2024 962.02 -6.87 -0.71% 963.76 972.11 954.98 0
Feb 20 2024 968.90 -25.30 -2.54% 994.70 995.32 966.91 0
Feb 16 2024 994.19 -4.59 -0.46% 992.17 995.42 976.13 0
Feb 15 2024 998.78 3.90 0.39% 987.47 1,011.38 982.67 0
Feb 14 2024 994.88 -26.63 -2.61% 1,021.20 1,025.64 992.35 0
Feb 13 2024 1,021.51 -4.41 -0.43% 1,034.77 1,040.71 1,016.07 0
Feb 12 2024 1,025.92 -12.78 -1.23% 1,023.87 1,033.20 1,017.47 0
Feb 09 2024 1,038.70 23.67 2.33% 1,015.94 1,041.94 1,011.52 0
Feb 08 2024 1,015.02 27.14 2.75% 990.59 1,015.62 985.29 0
Feb 07 2024 987.88 24.71 2.57% 967.84 988.90 964.72 0
Feb 06 2024 963.17 7.37 0.77% 959.10 969.80 951.73 0
Feb 05 2024 955.80 22.55 2.42% 941.24 957.34 933.97 0
Feb 02 2024 933.25 -18.77 -1.97% 950.47 960.47 924.48 0
Feb 01 2024 952.02 -24.58 -2.52% 976.39 988.39 941.78 0
Jan 31 2024 976.60 3.12 0.32% 971.73 985.68 965.27 0
Jan 30 2024 973.48 -8.06 -0.82% 976.35 982.70 956.54 0
Jan 29 2024 981.54 -1.99 -0.20% 989.32 989.95 972.53 0
Jan 26 2024 983.53 15.07 1.56% 961.98 983.77 950.41 0
Jan 25 2024 968.46 38.26 4.11% 940.39 969.75 939.62 0
Jan 24 2024 930.20 -2.88 -0.31% 934.83 942.32 923.83 0
Jan 23 2024 933.08 0.10 0.01% 937.28 941.24 918.68 0
Jan 22 2024 932.98 12.77 1.39% 913.26 939.28 912.67 0
Jan 19 2024 920.21 -6.97 -0.75% 935.12 938.87 918.29 0
Jan 18 2024 927.18 13.85 1.52% 914.83 929.00 906.60 0
Jan 17 2024 913.33 -1.72 -0.19% 906.16 915.18 898.63 0
Jan 16 2024 915.05 0.35 0.04% 923.41 934.85 909.31 0
Jan 12 2024 914.70 0.56 0.06% 932.49 951.75 913.83 0
Jan 11 2024 914.14 22.14 2.48% 897.12 923.49 894.72 0
Jan 10 2024 892.00 -16.88 -1.86% 910.42 925.01 888.78 0
Jan 09 2024 908.89 24.89 2.82% 890.30 916.75 890.13 0
Jan 08 2024 884.00 -10.13 -1.13% 896.07 898.95 867.06 0
Jan 05 2024 894.13 6.88 0.78% 890.36 899.10 885.84 0
Jan 04 2024 887.25 -5.01 -0.56% 895.20 900.71 875.87 0
Jan 03 2024 892.26 25.58 2.95% 862.11 898.77 860.57 0
Jan 02 2024 866.67 0.24 0.03% 882.77 888.94 860.20 0

Your Recent History

Delayed Upgrade Clock