DJCIHOT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 968.71 | 6.50 | 0.68% | 961.95 | 971.97 | 955.23 | 0 |
Mar 27 2024 | 962.22 | -4.40 | -0.46% | 958.45 | 965.77 | 953.91 | 0 |
Mar 26 2024 | 966.62 | -18.07 | -1.83% | 983.13 | 983.24 | 965.37 | 0 |
Mar 25 2024 | 984.69 | 10.44 | 1.07% | 979.70 | 994.00 | 974.16 | 0 |
Mar 22 2024 | 974.25 | -4.91 | -0.50% | 974.69 | 986.18 | 971.78 | 0 |
Mar 21 2024 | 979.17 | -8.49 | -0.86% | 987.95 | 990.42 | 967.43 | 0 |
Mar 20 2024 | 987.66 | -23.18 | -2.29% | 1,005.45 | 1,006.08 | 980.72 | 0 |
Mar 19 2024 | 1,010.84 | -7.78 | -0.76% | 1,013.71 | 1,016.45 | 1,006.89 | 0 |
Mar 18 2024 | 1,018.62 | 24.64 | 2.48% | 1,006.78 | 1,020.87 | 1,002.72 | 0 |
Mar 15 2024 | 993.98 | 3.13 | 0.32% | 986.56 | 998.40 | 979.15 | 0 |
Mar 14 2024 | 990.85 | 11.87 | 1.21% | 984.06 | 993.61 | 982.77 | 0 |
Mar 13 2024 | 978.98 | 25.98 | 2.73% | 958.37 | 983.79 | 955.82 | 0 |
Mar 12 2024 | 953.00 | -10.24 | -1.06% | 964.14 | 972.00 | 949.10 | 0 |
Mar 11 2024 | 963.24 | 4.76 | 0.50% | 955.29 | 963.58 | 940.61 | 0 |
Mar 08 2024 | 958.48 | -17.95 | -1.84% | 985.02 | 986.82 | 950.47 | 0 |
Mar 07 2024 | 976.42 | 11.48 | 1.19% | 961.61 | 982.84 | 957.26 | 0 |
Mar 06 2024 | 964.94 | 20.93 | 2.22% | 942.96 | 970.99 | 938.75 | 0 |
Mar 05 2024 | 944.01 | -14.53 | -1.52% | 957.05 | 965.82 | 941.44 | 0 |
Mar 04 2024 | 958.54 | -20.17 | -2.06% | 979.51 | 981.61 | 954.49 | 0 |
Mar 01 2024 | 978.71 | 19.51 | 2.03% | 959.64 | 985.95 | 956.34 | 0 |
Feb 29 2024 | 959.21 | 9.40 | 0.99% | 945.82 | 968.15 | 935.58 | 0 |
Feb 28 2024 | 949.80 | -26.45 | -2.71% | 969.56 | 973.87 | 943.91 | 0 |
Feb 27 2024 | 976.26 | -3.65 | -0.37% | 980.63 | 987.36 | 970.40 | 0 |
Feb 26 2024 | 979.91 | 24.69 | 2.59% | 949.31 | 981.94 | 947.25 | 0 |
Feb 23 2024 | 955.22 | -21.73 | -2.22% | 973.19 | 978.07 | 948.96 | 0 |
Feb 22 2024 | 976.95 | 14.93 | 1.55% | 969.29 | 978.29 | 948.82 | 0 |
Feb 21 2024 | 962.02 | -6.87 | -0.71% | 963.76 | 972.11 | 954.98 | 0 |
Feb 20 2024 | 968.90 | -25.30 | -2.54% | 994.70 | 995.32 | 966.91 | 0 |
Feb 16 2024 | 994.19 | -4.59 | -0.46% | 992.17 | 995.42 | 976.13 | 0 |
Feb 15 2024 | 998.78 | 3.90 | 0.39% | 987.47 | 1,011.38 | 982.67 | 0 |
Feb 14 2024 | 994.88 | -26.63 | -2.61% | 1,021.20 | 1,025.64 | 992.35 | 0 |
Feb 13 2024 | 1,021.51 | -4.41 | -0.43% | 1,034.77 | 1,040.71 | 1,016.07 | 0 |
Feb 12 2024 | 1,025.92 | -12.78 | -1.23% | 1,023.87 | 1,033.20 | 1,017.47 | 0 |
Feb 09 2024 | 1,038.70 | 23.67 | 2.33% | 1,015.94 | 1,041.94 | 1,011.52 | 0 |
Feb 08 2024 | 1,015.02 | 27.14 | 2.75% | 990.59 | 1,015.62 | 985.29 | 0 |
Feb 07 2024 | 987.88 | 24.71 | 2.57% | 967.84 | 988.90 | 964.72 | 0 |
Feb 06 2024 | 963.17 | 7.37 | 0.77% | 959.10 | 969.80 | 951.73 | 0 |
Feb 05 2024 | 955.80 | 22.55 | 2.42% | 941.24 | 957.34 | 933.97 | 0 |
Feb 02 2024 | 933.25 | -18.77 | -1.97% | 950.47 | 960.47 | 924.48 | 0 |
Feb 01 2024 | 952.02 | -24.58 | -2.52% | 976.39 | 988.39 | 941.78 | 0 |
Jan 31 2024 | 976.60 | 3.12 | 0.32% | 971.73 | 985.68 | 965.27 | 0 |
Jan 30 2024 | 973.48 | -8.06 | -0.82% | 976.35 | 982.70 | 956.54 | 0 |
Jan 29 2024 | 981.54 | -1.99 | -0.20% | 989.32 | 989.95 | 972.53 | 0 |
Jan 26 2024 | 983.53 | 15.07 | 1.56% | 961.98 | 983.77 | 950.41 | 0 |
Jan 25 2024 | 968.46 | 38.26 | 4.11% | 940.39 | 969.75 | 939.62 | 0 |
Jan 24 2024 | 930.20 | -2.88 | -0.31% | 934.83 | 942.32 | 923.83 | 0 |
Jan 23 2024 | 933.08 | 0.10 | 0.01% | 937.28 | 941.24 | 918.68 | 0 |
Jan 22 2024 | 932.98 | 12.77 | 1.39% | 913.26 | 939.28 | 912.67 | 0 |
Jan 19 2024 | 920.21 | -6.97 | -0.75% | 935.12 | 938.87 | 918.29 | 0 |
Jan 18 2024 | 927.18 | 13.85 | 1.52% | 914.83 | 929.00 | 906.60 | 0 |
Jan 17 2024 | 913.33 | -1.72 | -0.19% | 906.16 | 915.18 | 898.63 | 0 |
Jan 16 2024 | 915.05 | 0.35 | 0.04% | 923.41 | 934.85 | 909.31 | 0 |
Jan 12 2024 | 914.70 | 0.56 | 0.06% | 932.49 | 951.75 | 913.83 | 0 |
Jan 11 2024 | 914.14 | 22.14 | 2.48% | 897.12 | 923.49 | 894.72 | 0 |
Jan 10 2024 | 892.00 | -16.88 | -1.86% | 910.42 | 925.01 | 888.78 | 0 |
Jan 09 2024 | 908.89 | 24.89 | 2.82% | 890.30 | 916.75 | 890.13 | 0 |
Jan 08 2024 | 884.00 | -10.13 | -1.13% | 896.07 | 898.95 | 867.06 | 0 |
Jan 05 2024 | 894.13 | 6.88 | 0.78% | 890.36 | 899.10 | 885.84 | 0 |
Jan 04 2024 | 887.25 | -5.01 | -0.56% | 895.20 | 900.71 | 875.87 | 0 |
Jan 03 2024 | 892.26 | 25.58 | 2.95% | 862.11 | 898.77 | 860.57 | 0 |
Jan 02 2024 | 866.67 | 0.24 | 0.03% | 882.77 | 888.94 | 860.20 | 0 |