ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DJCIIA DJ Commodity Index Aluminum

180.99
-1.79 (-0.98%)
Nov 30 2023 - Closed
Realtime Data
Index Name Index Symbol Market Stock Type
DJ Commodity Index Aluminum DJCIIA Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
-1.79 -0.98% 180.99 18:00:03
Open Price Low Price High Price Close Price Previous Close
180.99 180.99 180.99 180.91 182.78
more quote information »

DJCIIA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DJCIIA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2023 180.91 -1.87 -1.02% 182.57 182.61 180.49 0
Nov 29 2023 182.78 -0.46 -0.25% 182.28 183.28 182.16 0
Nov 28 2023 183.24 0.53 0.29% 181.99 183.36 181.37 0
Nov 27 2023 182.70 -1.09 -0.59% 184.20 184.37 182.28 0
Nov 24 2023 183.80 0.08 0.05% 183.63 183.96 183.05 0
Nov 22 2023 183.71 -2.57 -1.38% 184.92 185.46 183.30 0
Nov 21 2023 186.29 0.81 0.43% 186.00 187.03 184.71 0
Nov 20 2023 185.48 2.53 1.39% 184.73 185.73 183.73 0
Nov 17 2023 182.95 -0.19 -0.1% 182.03 182.95 181.49 0
Nov 16 2023 183.13 -1.68 -0.91% 184.05 184.59 183.01 0
Nov 15 2023 184.82 0.27 0.15% 184.86 185.15 183.78 0
Nov 14 2023 184.55 -0.04 -0.02% 183.38 185.67 183.13 0
Nov 13 2023 184.59 1.07 0.58% 182.84 184.92 182.47 0
Nov 10 2023 183.52 -1.78 -0.96% 184.27 184.60 182.73 0
Nov 09 2023 185.30 -1.74 -0.93% 185.63 186.26 184.64 0
Nov 08 2023 187.05 -0.43 -0.23% 187.71 188.13 186.92 0
Nov 07 2023 187.48 -0.95 -0.51% 187.77 187.77 186.15 0
Nov 06 2023 188.43 1.93 1.04% 187.39 189.51 186.99 0
Nov 03 2023 186.50 2.18 1.18% 185.04 186.54 184.13 0
Nov 02 2023 184.32 -1.32 -0.71% 185.52 186.06 183.96 0
Nov 01 2023 185.64 -0.61 -0.33% 186.47 187.05 185.11 0
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com