Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Commodity Index Aluminum | DJCIIA | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 3.94 | 1.82% | 220.49 | 12:12:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 220.49 | 216.55 |
DJCIIA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIIA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 220.49 | 3.94 | 1.82% | 219.28 | 222.40 | 219.12 | 0 |
| Apr 18 2024 | 216.55 | 4.12 | 1.94% | 215.63 | 216.88 | 213.10 | 0 |
| Apr 17 2024 | 212.43 | 0.85 | 0.40% | 212.43 | 214.93 | 211.23 | 0 |
| Apr 16 2024 | 211.58 | -1.34 | -0.63% | 209.13 | 212.33 | 208.51 | 0 |
| Apr 15 2024 | 212.92 | 7.59 | 3.69% | 211.18 | 214.79 | 209.76 | 0 |
| Apr 12 2024 | 205.33 | 2.08 | 1.02% | 205.79 | 207.62 | 204.79 | 0 |
| Apr 11 2024 | 203.26 | -0.58 | -0.28% | 204.59 | 205.25 | 199.31 | 0 |
| Apr 10 2024 | 203.83 | 0.45 | 0.22% | 204.46 | 205.95 | 201.30 | 0 |
| Apr 09 2024 | 203.39 | 0.04 | 0.02% | 202.60 | 204.09 | 201.35 | 0 |
| Apr 08 2024 | 203.35 | 1.11 | 0.55% | 203.47 | 204.15 | 202.22 | 0 |
| Apr 05 2024 | 202.24 | 0.46 | 0.23% | 201.70 | 202.73 | 200.28 | 0 |
| Apr 04 2024 | 201.78 | 1.33 | 0.66% | 202.28 | 203.06 | 198.79 | 0 |
| Apr 03 2024 | 200.44 | 4.56 | 2.33% | 194.96 | 201.03 | 194.63 | 0 |
| Apr 02 2024 | 195.89 | 3.20 | 1.66% | 194.76 | 197.05 | 194.56 | 0 |
| Apr 01 2024 | 192.69 | 0.07 | 0.04% | 192.69 | 192.69 | 192.69 | 0 |
| Mar 28 2024 | 192.61 | 3.17 | 1.68% | 189.79 | 192.86 | 188.87 | 0 |
| Mar 27 2024 | 189.44 | -2.15 | -1.12% | 189.27 | 189.56 | 187.57 | 0 |
| Mar 26 2024 | 191.59 | -0.56 | -0.29% | 191.63 | 192.21 | 189.39 | 0 |
| Mar 25 2024 | 192.15 | 1.74 | 0.92% | 189.94 | 192.52 | 189.74 | 0 |
| Mar 22 2024 | 190.40 | 0.29 | 0.15% | 188.86 | 190.86 | 188.53 | 0 |
| Mar 21 2024 | 190.11 | 2.39 | 1.27% | 189.74 | 190.99 | 189.16 | 0 |
| Mar 20 2024 | 187.72 | 0.52 | 0.28% | 187.10 | 188.68 | 186.89 | 0 |
