PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Commodity Index Aluminum | DJCIIA | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 2.16 | 1.11% | 196.86 | 12:14:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 194.71 |
DJCIIA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJCIIA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27 2023 | 194.71 | 1.54 | 0.8% | 193.23 | 195.68 | 191.61 | 0 |
| Mar 24 2023 | 193.17 | 0.53 | 0.28% | 194.25 | 195.04 | 190.70 | 0 |
| Mar 23 2023 | 192.63 | 4.29 | 2.28% | 189.77 | 193.38 | 189.06 | 0 |
| Mar 22 2023 | 188.35 | 1.17 | 0.63% | 187.22 | 189.09 | 186.35 | 0 |
| Mar 21 2023 | 187.18 | -1.81 | -0.96% | 187.80 | 189.34 | 186.72 | 0 |
| Mar 20 2023 | 188.99 | 1.37 | 0.73% | 186.83 | 189.78 | 186.37 | 0 |
| Mar 17 2023 | 187.62 | -0.44 | -0.23% | 189.99 | 190.65 | 186.75 | 0 |
| Mar 16 2023 | 188.06 | 0.00 | 0.0% | 187.81 | 190.47 | 187.06 | 0 |
| Mar 15 2023 | 188.06 | -6.15 | -3.17% | 193.29 | 196.66 | 186.93 | 0 |
| Mar 14 2023 | 194.20 | 1.06 | 0.55% | 190.84 | 194.70 | 190.09 | 0 |
| Mar 13 2023 | 193.15 | 1.87 | 0.98% | 192.60 | 193.52 | 188.03 | 0 |
| Mar 10 2023 | 191.28 | -0.63 | -0.33% | 189.12 | 191.48 | 188.87 | 0 |
| Mar 09 2023 | 191.91 | -2.91 | -1.49% | 192.99 | 193.53 | 191.78 | 0 |
| Mar 08 2023 | 194.82 | 1.33 | 0.69% | 191.16 | 195.11 | 190.91 | 0 |
| Mar 07 2023 | 193.49 | -2.94 | -1.5% | 194.99 | 195.65 | 192.95 | 0 |
| Mar 06 2023 | 196.43 | -1.06 | -0.54% | 196.22 | 197.01 | 193.98 | 0 |
| Mar 03 2023 | 197.49 | 0.45 | 0.23% | 199.02 | 199.31 | 197.32 | 0 |
| Mar 02 2023 | 197.04 | -4.26 | -2.12% | 199.99 | 202.23 | 196.42 | 0 |
| Mar 01 2023 | 201.30 | 5.70 | 2.92% | 199.80 | 201.63 | 197.60 | 0 |
| Feb 28 2023 | 195.60 | -0.06 | -0.03% | 194.31 | 195.97 | 192.81 | 0 |