DJCIIA

DJ Commodity Index Alumi... Historical Data - DJCIIA

Index Name Index Symbol Market Stock Type
DJ Commodity Index Aluminum DJCIIA Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
-0.1039 -0.04% 237.25 07:53:53
Open Price Low Price High Price Close Price Previous Close
237.35
more quote information »

DJCIIA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DJCIIA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 26 2022 237.35 -0.66 -0.28% 238.35 239.97 235.90 0
May 25 2022 238.01 -2.06 -0.86% 236.30 239.54 233.77 0
May 24 2022 240.07 -4.96 -2.03% 243.23 243.89 239.28 0
May 23 2022 245.04 0.21 0.08% 247.40 248.40 243.42 0
May 20 2022 244.83 2.49 1.03% 244.00 248.28 242.67 0
May 19 2022 242.34 7.00 2.98% 237.60 242.63 234.73 0
May 18 2022 235.33 -3.84 -1.61% 238.78 242.94 234.75 0
May 17 2022 239.18 4.09 1.74% 233.49 240.01 233.44 0
May 16 2022 235.09 0.19 0.08% 234.67 235.42 232.30 0
May 13 2022 234.90 5.23 2.28% 231.78 235.19 226.67 0
May 12 2022 229.66 -0.46 -0.2% 227.79 230.66 225.18 0
May 11 2022 230.12 1.81 0.79% 230.66 232.37 228.13 0
May 10 2022 228.32 0.50 0.22% 227.65 229.07 223.12 0
May 09 2022 227.82 -7.73 -3.28% 231.06 232.89 227.32 0
May 06 2022 235.55 -7.03 -2.9% 239.41 240.66 234.14 0
May 05 2022 242.58 -4.38 -1.77% 246.28 250.12 239.09 0
May 04 2022 246.97 3.95 1.62% 242.40 248.01 241.01 0
May 03 2022 243.02 -9.55 -3.78% 251.45 251.66 240.20 0
May 02 2022 252.57 -0.09 -0.04% 252.87 252.87 252.57 0
Apr 29 2022 252.66 0.56 0.22% 253.78 255.03 249.42 0
Apr 28 2022 252.10 -5.16 -2.01% 258.16 259.95 249.52 0
Apr 27 2022 257.26 1.65 0.65% 255.39 258.30 255.39 0
See More Historical Prices »
Your Recent History
DOWI
DJCIIA
DJ Commodi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220527 12:53:54