Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Commodity Index Aluminum | DJCIIA | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -1.79 | -0.98% | 180.99 | 18:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 180.99 | 180.99 | 180.99 | 180.91 | 182.78 |
DJCIIA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJCIIA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 30 2023 | 180.91 | -1.87 | -1.02% | 182.57 | 182.61 | 180.49 | 0 |
| Nov 29 2023 | 182.78 | -0.46 | -0.25% | 182.28 | 183.28 | 182.16 | 0 |
| Nov 28 2023 | 183.24 | 0.53 | 0.29% | 181.99 | 183.36 | 181.37 | 0 |
| Nov 27 2023 | 182.70 | -1.09 | -0.59% | 184.20 | 184.37 | 182.28 | 0 |
| Nov 24 2023 | 183.80 | 0.08 | 0.05% | 183.63 | 183.96 | 183.05 | 0 |
| Nov 22 2023 | 183.71 | -2.57 | -1.38% | 184.92 | 185.46 | 183.30 | 0 |
| Nov 21 2023 | 186.29 | 0.81 | 0.43% | 186.00 | 187.03 | 184.71 | 0 |
| Nov 20 2023 | 185.48 | 2.53 | 1.39% | 184.73 | 185.73 | 183.73 | 0 |
| Nov 17 2023 | 182.95 | -0.19 | -0.1% | 182.03 | 182.95 | 181.49 | 0 |
| Nov 16 2023 | 183.13 | -1.68 | -0.91% | 184.05 | 184.59 | 183.01 | 0 |
| Nov 15 2023 | 184.82 | 0.27 | 0.15% | 184.86 | 185.15 | 183.78 | 0 |
| Nov 14 2023 | 184.55 | -0.04 | -0.02% | 183.38 | 185.67 | 183.13 | 0 |
| Nov 13 2023 | 184.59 | 1.07 | 0.58% | 182.84 | 184.92 | 182.47 | 0 |
| Nov 10 2023 | 183.52 | -1.78 | -0.96% | 184.27 | 184.60 | 182.73 | 0 |
| Nov 09 2023 | 185.30 | -1.74 | -0.93% | 185.63 | 186.26 | 184.64 | 0 |
| Nov 08 2023 | 187.05 | -0.43 | -0.23% | 187.71 | 188.13 | 186.92 | 0 |
| Nov 07 2023 | 187.48 | -0.95 | -0.51% | 187.77 | 187.77 | 186.15 | 0 |
| Nov 06 2023 | 188.43 | 1.93 | 1.04% | 187.39 | 189.51 | 186.99 | 0 |
| Nov 03 2023 | 186.50 | 2.18 | 1.18% | 185.04 | 186.54 | 184.13 | 0 |
| Nov 02 2023 | 184.32 | -1.32 | -0.71% | 185.52 | 186.06 | 183.96 | 0 |
| Nov 01 2023 | 185.64 | -0.61 | -0.33% | 186.47 | 187.05 | 185.11 | 0 |
