DJCIIA

DJ Commodity Index Aluminum
196.86
2.16 (1.11%)
Real-Time
Index Name Index Symbol Market Stock Type
DJ Commodity Index Aluminum DJCIIA Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
2.16 1.11% 196.86 12:14:03
Open Price Low Price High Price Close Price Previous Close
194.71
more quote information »

DJCIIA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DJCIIA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2023 194.71 1.54 0.8% 193.23 195.68 191.61 0
Mar 24 2023 193.17 0.53 0.28% 194.25 195.04 190.70 0
Mar 23 2023 192.63 4.29 2.28% 189.77 193.38 189.06 0
Mar 22 2023 188.35 1.17 0.63% 187.22 189.09 186.35 0
Mar 21 2023 187.18 -1.81 -0.96% 187.80 189.34 186.72 0
Mar 20 2023 188.99 1.37 0.73% 186.83 189.78 186.37 0
Mar 17 2023 187.62 -0.44 -0.23% 189.99 190.65 186.75 0
Mar 16 2023 188.06 0.00 0.0% 187.81 190.47 187.06 0
Mar 15 2023 188.06 -6.15 -3.17% 193.29 196.66 186.93 0
Mar 14 2023 194.20 1.06 0.55% 190.84 194.70 190.09 0
Mar 13 2023 193.15 1.87 0.98% 192.60 193.52 188.03 0
Mar 10 2023 191.28 -0.63 -0.33% 189.12 191.48 188.87 0
Mar 09 2023 191.91 -2.91 -1.49% 192.99 193.53 191.78 0
Mar 08 2023 194.82 1.33 0.69% 191.16 195.11 190.91 0
Mar 07 2023 193.49 -2.94 -1.5% 194.99 195.65 192.95 0
Mar 06 2023 196.43 -1.06 -0.54% 196.22 197.01 193.98 0
Mar 03 2023 197.49 0.45 0.23% 199.02 199.31 197.32 0
Mar 02 2023 197.04 -4.26 -2.12% 199.99 202.23 196.42 0
Mar 01 2023 201.30 5.70 2.92% 199.80 201.63 197.60 0
Feb 28 2023 195.60 -0.06 -0.03% 194.31 195.97 192.81 0
See More Historical Prices »
Your Recent History
DOWI
DJCIIA
DJ Commodi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230328 18:46:58