PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Commodity Index Inverse Gold ER | DJCIIGCP | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 0.0282 | 0.21% | 13.21 | 21:03:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.20 | 13.20 | 13.20 | 13.21 | 13.19 |
DJCIIGCP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJCIIGCP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 18 2022 | 13.21 | 0.02 | 0.18% | 13.22 | 13.28 | 13.15 | 0 |
| May 17 2022 | 13.19 | -0.01 | -0.1% | 13.15 | 13.20 | 13.07 | 0 |
| May 16 2022 | 13.20 | -0.07 | -0.5% | 13.27 | 13.42 | 13.20 | 0 |
| May 13 2022 | 13.27 | 0.11 | 0.86% | 13.14 | 13.33 | 13.12 | 0 |
| May 12 2022 | 13.15 | 0.22 | 1.69% | 12.98 | 13.16 | 12.94 | 0 |
| May 11 2022 | 12.93 | -0.07 | -0.55% | 12.98 | 13.07 | 12.91 | 0 |
| May 10 2022 | 13.00 | 0.10 | 0.79% | 12.88 | 13.03 | 12.86 | 0 |
| May 09 2022 | 12.90 | 0.18 | 1.38% | 12.83 | 12.92 | 12.81 | 0 |
| May 06 2022 | 12.73 | -0.06 | -0.43% | 12.78 | 12.80 | 12.67 | 0 |
| May 05 2022 | 12.78 | -0.05 | -0.41% | 12.66 | 12.80 | 12.54 | 0 |
| May 04 2022 | 12.84 | 0.02 | 0.12% | 12.83 | 12.88 | 12.81 | 0 |
| May 03 2022 | 12.82 | -0.04 | -0.28% | 12.89 | 12.96 | 12.77 | 0 |
| May 02 2022 | 12.86 | 0.31 | 2.44% | 12.72 | 12.93 | 12.72 | 0 |
| Apr 29 2022 | 12.55 | -0.14 | -1.12% | 12.55 | 12.61 | 12.49 | 0 |
| Apr 28 2022 | 12.69 | 0.01 | 0.04% | 12.72 | 12.76 | 12.66 | 0 |
| Apr 27 2022 | 12.69 | 0.08 | 0.6% | 12.62 | 12.75 | 12.58 | 0 |
| Apr 26 2022 | 12.61 | -0.03 | -0.24% | 12.64 | 12.65 | 12.55 | 0 |
| Apr 25 2022 | 12.64 | 0.24 | 1.95% | 12.50 | 12.68 | 12.49 | 0 |
| Apr 22 2022 | 12.40 | 0.07 | 0.58% | 12.29 | 12.45 | 12.27 | 0 |
| Apr 21 2022 | 12.33 | 0.05 | 0.44% | 12.29 | 12.39 | 12.29 | 0 |
| Apr 20 2022 | 12.27 | 0.01 | 0.04% | 12.34 | 12.36 | 12.27 | 0 |
| Apr 19 2022 | 12.27 | 0.15 | 1.27% | 12.11 | 12.29 | 12.10 | 0 |
