DJCIIGCP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 11.42 | -0.16 | -1.34% | 11.56 | 11.57 | 11.39 | 0 |
Mar 27 2024 | 11.58 | -0.06 | -0.53% | 11.63 | 11.65 | 11.54 | 0 |
Mar 26 2024 | 11.64 | -0.01 | -0.08% | 11.67 | 11.67 | 11.52 | 0 |
Mar 25 2024 | 11.65 | -0.08 | -0.71% | 11.69 | 11.71 | 11.61 | 0 |
Mar 22 2024 | 11.73 | 0.12 | 1.03% | 11.70 | 11.74 | 11.62 | 0 |
Mar 21 2024 | 11.61 | -0.12 | -1.05% | 11.46 | 11.69 | 11.45 | 0 |
Mar 20 2024 | 11.73 | 0.00 | -0.04% | 11.73 | 11.78 | 11.69 | 0 |
Mar 19 2024 | 11.74 | 0.01 | 0.12% | 11.74 | 11.79 | 11.73 | 0 |
Mar 18 2024 | 11.72 | -0.01 | -0.06% | 11.77 | 11.78 | 11.70 | 0 |
Mar 15 2024 | 11.73 | 0.02 | 0.17% | 11.67 | 11.74 | 11.65 | 0 |
Mar 14 2024 | 11.71 | 0.10 | 0.82% | 11.67 | 11.75 | 11.65 | 0 |
Mar 13 2024 | 11.62 | -0.10 | -0.86% | 11.71 | 11.72 | 11.60 | 0 |
Mar 12 2024 | 11.72 | 0.12 | 1.01% | 11.62 | 11.75 | 11.59 | 0 |
Mar 11 2024 | 11.60 | 0.00 | -0.03% | 11.60 | 11.63 | 11.57 | 0 |
Mar 08 2024 | 11.60 | -0.11 | -0.95% | 11.67 | 11.72 | 11.51 | 0 |
Mar 07 2024 | 11.72 | -0.03 | -0.29% | 11.72 | 11.77 | 11.68 | 0 |
Mar 06 2024 | 11.75 | -0.11 | -0.94% | 11.88 | 11.90 | 11.74 | 0 |
Mar 05 2024 | 11.86 | -0.09 | -0.71% | 11.91 | 11.92 | 11.80 | 0 |
Mar 04 2024 | 11.95 | -0.15 | -1.27% | 12.12 | 12.14 | 11.92 | 0 |
Mar 01 2024 | 12.10 | -0.26 | -2.08% | 12.38 | 12.40 | 12.10 | 0 |
Feb 29 2024 | 12.36 | -0.08 | -0.61% | 12.41 | 12.47 | 12.32 | 0 |
Feb 28 2024 | 12.43 | 0.01 | 0.05% | 12.46 | 12.48 | 12.40 | 0 |
Feb 27 2024 | 12.43 | -0.02 | -0.19% | 12.40 | 12.45 | 12.39 | 0 |
Feb 26 2024 | 12.45 | 0.06 | 0.52% | 12.41 | 12.48 | 12.40 | 0 |
Feb 23 2024 | 12.39 | -0.10 | -0.81% | 12.51 | 12.53 | 12.38 | 0 |
Feb 22 2024 | 12.49 | 0.01 | 0.05% | 12.42 | 12.51 | 12.42 | 0 |
Feb 21 2024 | 12.48 | 0.03 | 0.23% | 12.45 | 12.49 | 12.43 | 0 |
Feb 20 2024 | 12.45 | -0.09 | -0.69% | 12.49 | 12.49 | 12.43 | 0 |
Feb 16 2024 | 12.54 | -0.06 | -0.45% | 12.59 | 12.65 | 12.53 | 0 |
Feb 15 2024 | 12.60 | -0.07 | -0.54% | 12.65 | 12.66 | 12.57 | 0 |
Feb 14 2024 | 12.66 | 0.02 | 0.12% | 12.69 | 12.71 | 12.64 | 0 |
Feb 13 2024 | 12.65 | 0.17 | 1.34% | 12.46 | 12.68 | 12.42 | 0 |
Feb 12 2024 | 12.48 | 0.02 | 0.13% | 12.45 | 12.54 | 12.44 | 0 |
Feb 09 2024 | 12.46 | 0.06 | 0.45% | 12.40 | 12.48 | 12.38 | 0 |
Feb 08 2024 | 12.41 | 0.02 | 0.19% | 12.42 | 12.48 | 12.37 | 0 |
Feb 07 2024 | 12.38 | 0.01 | 0.09% | 12.40 | 12.41 | 12.32 | 0 |
Feb 06 2024 | 12.37 | -0.06 | -0.49% | 12.44 | 12.46 | 12.36 | 0 |
Feb 05 2024 | 12.43 | 0.08 | 0.65% | 12.45 | 12.50 | 12.42 | 0 |
Feb 02 2024 | 12.35 | 0.11 | 0.92% | 12.26 | 12.42 | 12.24 | 0 |
Feb 01 2024 | 12.24 | -0.06 | -0.46% | 12.34 | 12.41 | 12.19 | 0 |
Jan 31 2024 | 12.30 | -0.09 | -0.74% | 12.35 | 12.36 | 12.24 | 0 |
Jan 30 2024 | 12.39 | -0.03 | -0.24% | 12.35 | 12.41 | 12.29 | 0 |
Jan 29 2024 | 12.42 | -0.06 | -0.44% | 12.39 | 12.46 | 12.35 | 0 |
Jan 26 2024 | 12.47 | -0.01 | -0.08% | 12.45 | 12.48 | 12.42 | 0 |
Jan 25 2024 | 12.48 | 0.00 | 0.01% | 12.50 | 12.51 | 12.42 | 0 |
Jan 24 2024 | 12.48 | 0.07 | 0.58% | 12.39 | 12.50 | 12.35 | 0 |
Jan 23 2024 | 12.41 | -0.03 | -0.24% | 12.39 | 12.44 | 12.38 | 0 |
Jan 22 2024 | 12.44 | 0.04 | 0.35% | 12.41 | 12.47 | 12.38 | 0 |
Jan 19 2024 | 12.40 | -0.04 | -0.34% | 12.40 | 12.42 | 12.32 | 0 |
Jan 18 2024 | 12.44 | -0.10 | -0.80% | 12.49 | 12.52 | 12.43 | 0 |
Jan 17 2024 | 12.54 | 0.15 | 1.18% | 12.41 | 12.55 | 12.38 | 0 |
Jan 16 2024 | 12.40 | 0.12 | 0.98% | 12.27 | 12.41 | 12.27 | 0 |
Jan 12 2024 | 12.28 | -0.19 | -1.54% | 12.32 | 12.33 | 12.17 | 0 |
Jan 11 2024 | 12.47 | 0.05 | 0.43% | 12.35 | 12.48 | 12.31 | 0 |
Jan 10 2024 | 12.41 | 0.04 | 0.30% | 12.34 | 12.42 | 12.30 | 0 |
Jan 09 2024 | 12.38 | 0.00 | 0.01% | 12.35 | 12.39 | 12.29 | 0 |
Jan 08 2024 | 12.38 | 0.11 | 0.90% | 12.36 | 12.43 | 12.32 | 0 |
Jan 05 2024 | 12.27 | -0.01 | -0.09% | 12.28 | 12.39 | 12.15 | 0 |
Jan 04 2024 | 12.28 | -0.04 | -0.34% | 12.25 | 12.32 | 12.23 | 0 |
Jan 03 2024 | 12.32 | 0.16 | 1.31% | 12.17 | 12.35 | 12.16 | 0 |
Jan 02 2024 | 12.16 | 0.02 | 0.20% | 12.09 | 12.19 | 12.06 | 0 |