Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Commodity Index Inverse Gold TR | DJCIIGCT | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-0.2458 | -1.33% | 18.28 | 12:44:47 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18.28 | 18.52 |
DJCIIGCT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIIGCT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 18.28 | -0.25 | -1.33% | 18.49 | 18.52 | 18.23 | 0 |
Mar 27 2024 | 18.52 | -0.10 | -0.52% | 18.61 | 18.64 | 18.46 | 0 |
Mar 26 2024 | 18.62 | -0.01 | -0.07% | 18.67 | 18.67 | 18.42 | 0 |
Mar 25 2024 | 18.63 | -0.13 | -0.67% | 18.70 | 18.73 | 18.58 | 0 |
Mar 22 2024 | 18.76 | 0.19 | 1.05% | 18.70 | 18.77 | 18.58 | 0 |
Mar 21 2024 | 18.56 | -0.19 | -1.04% | 18.32 | 18.69 | 18.30 | 0 |
Mar 20 2024 | 18.76 | -0.01 | -0.03% | 18.75 | 18.83 | 18.69 | 0 |
Mar 19 2024 | 18.76 | 0.03 | 0.13% | 18.77 | 18.84 | 18.74 | 0 |
Mar 18 2024 | 18.74 | 0.00 | -0.02% | 18.81 | 18.82 | 18.69 | 0 |
Mar 15 2024 | 18.74 | 0.03 | 0.18% | 18.64 | 18.75 | 18.60 | 0 |
Mar 14 2024 | 18.70 | 0.15 | 0.83% | 18.64 | 18.77 | 18.61 | 0 |
Mar 13 2024 | 18.55 | -0.16 | -0.84% | 18.70 | 18.72 | 18.53 | 0 |
Mar 12 2024 | 18.71 | 0.19 | 1.02% | 18.55 | 18.75 | 18.51 | 0 |
Mar 11 2024 | 18.52 | 0.00 | 0.01% | 18.51 | 18.56 | 18.47 | 0 |
Mar 08 2024 | 18.52 | -0.18 | -0.94% | 18.61 | 18.70 | 18.37 | 0 |
Mar 07 2024 | 18.69 | -0.05 | -0.27% | 18.69 | 18.78 | 18.64 | 0 |
Mar 06 2024 | 18.74 | -0.17 | -0.92% | 18.95 | 18.98 | 18.73 | 0 |
Mar 05 2024 | 18.92 | -0.13 | -0.70% | 19.00 | 19.02 | 18.82 | 0 |
Mar 04 2024 | 19.05 | -0.24 | -1.23% | 19.32 | 19.36 | 19.01 | 0 |
Mar 01 2024 | 19.29 | -0.41 | -2.07% | 19.73 | 19.76 | 19.29 | 0 |
Feb 29 2024 | 19.70 | -0.12 | -0.60% | 19.78 | 19.87 | 19.64 | 0 |