Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
DJCIIKP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 458.78 | -14.99 | -3.16% | 461.19 | 464.06 | 453.23 | 0 |
| Apr 22 2024 | 473.77 | 8.12 | 1.74% | 459.89 | 476.06 | 459.52 | 0 |
| Apr 19 2024 | 465.65 | 19.59 | 4.39% | 458.65 | 468.90 | 445.76 | 0 |
| Apr 18 2024 | 446.06 | 10.50 | 2.41% | 444.13 | 452.33 | 435.92 | 0 |
| Apr 17 2024 | 435.56 | 6.09 | 1.42% | 431.33 | 439.90 | 429.88 | 0 |
| Apr 16 2024 | 429.47 | -5.15 | -1.18% | 427.54 | 429.47 | 423.43 | 0 |
| Apr 15 2024 | 434.62 | 9.87 | 2.32% | 434.49 | 441.01 | 425.56 | 0 |
| Apr 12 2024 | 424.75 | -1.79 | -0.42% | 434.64 | 436.82 | 424.38 | 0 |
| Apr 11 2024 | 426.54 | -18.06 | -4.06% | 438.38 | 443.96 | 422.79 | 0 |
| Apr 10 2024 | 444.60 | 4.37 | 0.99% | 444.24 | 455.36 | 436.74 | 0 |
| Apr 09 2024 | 440.24 | 11.77 | 2.75% | 431.04 | 440.84 | 429.83 | 0 |
| Apr 08 2024 | 428.47 | -0.38 | -0.09% | 427.25 | 432.58 | 427.25 | 0 |
| Apr 05 2024 | 428.85 | 3.77 | 0.89% | 428.60 | 429.94 | 422.54 | 0 |
| Apr 04 2024 | 425.08 | 8.25 | 1.98% | 419.50 | 427.99 | 417.56 | 0 |
| Apr 03 2024 | 416.82 | 6.00 | 1.46% | 408.94 | 421.55 | 406.28 | 0 |
| Apr 02 2024 | 410.83 | 9.45 | 2.36% | 407.80 | 415.55 | 406.70 | 0 |
| Apr 01 2024 | 401.37 | -1.17 | -0.29% | 401.37 | 401.37 | 401.37 | 0 |
| Mar 28 2024 | 402.54 | 1.97 | 0.49% | 403.63 | 407.51 | 401.82 | 0 |
| Mar 27 2024 | 400.57 | -0.82 | -0.20% | 401.30 | 402.02 | 398.51 | 0 |
| Mar 26 2024 | 401.39 | -8.54 | -2.08% | 408.05 | 408.41 | 400.90 | 0 |
| Mar 25 2024 | 409.93 | -3.79 | -0.92% | 415.50 | 418.05 | 407.38 | 0 |
| Mar 22 2024 | 413.72 | -9.08 | -2.15% | 419.29 | 420.99 | 413.72 | 0 |
| Mar 21 2024 | 422.80 | -0.84 | -0.20% | 426.19 | 426.68 | 421.22 | 0 |
| Mar 20 2024 | 423.63 | 3.62 | 0.86% | 420.60 | 424.12 | 418.91 | 0 |
| Mar 19 2024 | 420.01 | -11.17 | -2.59% | 428.86 | 430.12 | 418.43 | 0 |
| Mar 18 2024 | 431.18 | -2.62 | -0.60% | 434.21 | 436.03 | 429.61 | 0 |
| Mar 15 2024 | 433.80 | -4.10 | -0.94% | 441.80 | 442.77 | 432.35 | 0 |
| Mar 14 2024 | 437.90 | -4.84 | -1.09% | 438.50 | 442.26 | 434.02 | 0 |
| Mar 13 2024 | 442.73 | -4.38 | -0.98% | 447.34 | 447.73 | 440.31 | 0 |
| Mar 12 2024 | 447.11 | 3.58 | 0.81% | 440.92 | 448.69 | 438.52 | 0 |
| Mar 11 2024 | 443.54 | 8.35 | 1.92% | 433.33 | 446.82 | 432.72 | 0 |
| Mar 08 2024 | 435.19 | 4.06 | 0.94% | 437.01 | 439.08 | 433.49 | 0 |
| Mar 07 2024 | 431.12 | 2.07 | 0.48% | 430.64 | 435.02 | 430.52 | 0 |
| Mar 06 2024 | 429.06 | 1.78 | 0.42% | 426.62 | 429.06 | 423.70 | 0 |
| Mar 05 2024 | 427.28 | -7.11 | -1.64% | 431.54 | 434.58 | 427.16 | 0 |
| Mar 04 2024 | 434.38 | 6.30 | 1.47% | 429.52 | 434.63 | 427.81 | 0 |
| Mar 01 2024 | 428.08 | -3.61 | -0.84% | 420.78 | 429.30 | 416.28 | 0 |
| Feb 29 2024 | 431.70 | 4.03 | 0.94% | 428.17 | 434.01 | 426.22 | 0 |
| Feb 28 2024 | 427.67 | 3.44 | 0.81% | 419.15 | 428.40 | 417.69 | 0 |
| Feb 27 2024 | 424.22 | 8.47 | 2.04% | 418.02 | 424.22 | 417.53 | 0 |
| Feb 26 2024 | 415.76 | -9.80 | -2.30% | 415.03 | 419.53 | 414.78 | 0 |
| Feb 23 2024 | 425.55 | 3.86 | 0.91% | 422.87 | 425.67 | 418.25 | 0 |
| Feb 22 2024 | 421.69 | 14.15 | 3.47% | 415.12 | 422.42 | 414.27 | 0 |
| Feb 21 2024 | 407.54 | 8.83 | 2.22% | 402.92 | 410.46 | 402.31 | 0 |
| Feb 20 2024 | 398.71 | 2.21 | 0.56% | 396.27 | 400.78 | 392.87 | 0 |
| Feb 16 2024 | 396.49 | 3.30 | 0.84% | 396.13 | 398.56 | 393.82 | 0 |
| Feb 15 2024 | 393.20 | -2.62 | -0.66% | 398.43 | 401.83 | 392.59 | 0 |
| Feb 14 2024 | 395.81 | 1.10 | 0.28% | 393.99 | 400.92 | 393.13 | 0 |
| Feb 13 2024 | 394.71 | 5.22 | 1.34% | 390.20 | 394.83 | 389.23 | 0 |
| Feb 12 2024 | 389.49 | 3.55 | 0.92% | 386.56 | 389.73 | 386.20 | 0 |
| Feb 09 2024 | 385.94 | -5.58 | -1.42% | 388.01 | 391.19 | 385.33 | 0 |
| Feb 08 2024 | 391.51 | 3.73 | 0.96% | 389.80 | 391.88 | 385.53 | 0 |
| Feb 07 2024 | 387.79 | 3.11 | 0.81% | 385.34 | 389.01 | 384.12 | 0 |
| Feb 06 2024 | 384.68 | -1.96 | -0.51% | 387.13 | 387.62 | 384.44 | 0 |
| Feb 05 2024 | 386.64 | -7.02 | -1.78% | 391.28 | 393.12 | 385.66 | 0 |
| Feb 02 2024 | 393.66 | -1.93 | -0.49% | 396.10 | 399.04 | 393.54 | 0 |
| Feb 01 2024 | 395.59 | 0.33 | 0.08% | 391.80 | 396.94 | 390.94 | 0 |
| Jan 31 2024 | 395.26 | -4.42 | -1.10% | 399.91 | 399.91 | 393.55 | 0 |
| Jan 30 2024 | 399.67 | 0.24 | 0.06% | 398.08 | 401.63 | 395.15 | 0 |
| Jan 29 2024 | 399.43 | -4.84 | -1.20% | 401.14 | 404.20 | 397.96 | 0 |
| Jan 26 2024 | 404.27 | -3.38 | -0.83% | 405.01 | 408.43 | 402.93 | 0 |
| Jan 25 2024 | 407.65 | 4.50 | 1.12% | 402.27 | 408.14 | 400.46 | 0 |
