Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
DJCIILP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 293.70 | -8.06 | -2.67% | 298.95 | 300.73 | 293.70 | 0 |
| Apr 19 2024 | 301.76 | 5.46 | 1.84% | 299.09 | 302.37 | 297.57 | 0 |
| Apr 18 2024 | 296.29 | 1.78 | 0.61% | 296.64 | 297.86 | 295.13 | 0 |
| Apr 17 2024 | 294.51 | 2.79 | 0.96% | 291.85 | 295.53 | 290.75 | 0 |
| Apr 16 2024 | 291.72 | -5.51 | -1.85% | 297.11 | 298.06 | 291.51 | 0 |
| Apr 15 2024 | 297.23 | 2.10 | 0.71% | 296.48 | 298.39 | 294.90 | 0 |
| Apr 12 2024 | 295.12 | 3.70 | 1.27% | 295.67 | 298.47 | 293.89 | 0 |
| Apr 11 2024 | 291.43 | -2.70 | -0.92% | 296.28 | 297.79 | 291.36 | 0 |
| Apr 10 2024 | 294.13 | -0.64 | -0.22% | 297.35 | 298.65 | 291.73 | 0 |
| Apr 09 2024 | 294.77 | 2.12 | 0.72% | 291.20 | 295.45 | 291.00 | 0 |
| Apr 08 2024 | 292.65 | 2.48 | 0.86% | 291.21 | 293.89 | 291.21 | 0 |
| Apr 05 2024 | 290.17 | -1.47 | -0.50% | 293.53 | 293.60 | 287.63 | 0 |
| Apr 04 2024 | 291.64 | 6.97 | 2.45% | 288.00 | 292.43 | 287.38 | 0 |
| Apr 03 2024 | 284.67 | 8.97 | 3.25% | 274.78 | 285.01 | 273.48 | 0 |
| Apr 02 2024 | 275.70 | -4.87 | -1.74% | 278.10 | 280.78 | 274.87 | 0 |
| Apr 01 2024 | 280.57 | 1.25 | 0.45% | 280.57 | 280.57 | 280.57 | 0 |
| Mar 28 2024 | 279.32 | 6.14 | 2.25% | 272.25 | 280.84 | 271.63 | 0 |
| Mar 27 2024 | 273.18 | -2.01 | -0.73% | 274.08 | 274.35 | 272.50 | 0 |
| Mar 26 2024 | 275.19 | -2.31 | -0.83% | 277.39 | 277.46 | 275.11 | 0 |
| Mar 25 2024 | 277.50 | -0.46 | -0.17% | 277.91 | 278.19 | 276.20 | 0 |
| Mar 22 2024 | 277.97 | -2.04 | -0.73% | 279.13 | 279.89 | 277.01 | 0 |
| Mar 21 2024 | 280.00 | -1.73 | -0.61% | 282.41 | 282.95 | 279.18 | 0 |
| Mar 20 2024 | 281.73 | -5.33 | -1.86% | 284.34 | 285.51 | 281.31 | 0 |
| Mar 19 2024 | 287.06 | 1.88 | 0.66% | 284.53 | 287.48 | 283.02 | 0 |
| Mar 18 2024 | 285.18 | -5.81 | -2.00% | 288.54 | 291.50 | 284.63 | 0 |
| Mar 15 2024 | 290.99 | -4.09 | -1.38% | 293.81 | 294.49 | 288.73 | 0 |
| Mar 14 2024 | 295.08 | -1.94 | -0.65% | 296.24 | 297.07 | 293.09 | 0 |
| Mar 13 2024 | 297.02 | 3.87 | 1.32% | 293.93 | 297.09 | 293.59 | 0 |
| Mar 12 2024 | 293.14 | 2.40 | 0.83% | 290.88 | 293.56 | 290.88 | 0 |
| Mar 11 2024 | 290.74 | 2.99 | 1.04% | 287.79 | 293.63 | 287.72 | 0 |
| Mar 08 2024 | 287.75 | -1.88 | -0.65% | 292.77 | 293.53 | 287.75 | 0 |
| Mar 07 2024 | 289.64 | 6.07 | 2.14% | 287.30 | 289.84 | 286.54 | 0 |
| Mar 06 2024 | 283.57 | 1.06 | 0.38% | 282.54 | 284.53 | 282.12 | 0 |
| Mar 05 2024 | 282.51 | 0.39 | 0.14% | 279.89 | 282.57 | 278.38 | 0 |
| Mar 04 2024 | 282.11 | 1.61 | 0.57% | 281.15 | 282.46 | 278.81 | 0 |
| Mar 01 2024 | 280.51 | -4.22 | -1.48% | 281.54 | 283.94 | 279.30 | 0 |
| Feb 29 2024 | 284.73 | -2.97 | -1.03% | 286.79 | 287.00 | 283.35 | 0 |
| Feb 28 2024 | 287.70 | 0.77 | 0.27% | 285.77 | 287.84 | 284.81 | 0 |
| Feb 27 2024 | 286.93 | -2.13 | -0.74% | 290.64 | 290.98 | 286.86 | 0 |
| Feb 26 2024 | 289.06 | -0.47 | -0.16% | 287.62 | 289.75 | 286.79 | 0 |
| Feb 23 2024 | 289.53 | 1.48 | 0.51% | 287.12 | 289.53 | 285.75 | 0 |
| Feb 22 2024 | 288.05 | 1.64 | 0.57% | 287.22 | 288.25 | 285.44 | 0 |
| Feb 21 2024 | 286.41 | 4.07 | 1.44% | 284.76 | 286.75 | 284.00 | 0 |
| Feb 20 2024 | 282.34 | -1.85 | -0.65% | 280.42 | 282.55 | 279.80 | 0 |
| Feb 16 2024 | 284.20 | 2.05 | 0.73% | 282.27 | 285.64 | 281.31 | 0 |
| Feb 15 2024 | 282.15 | 3.20 | 1.15% | 281.60 | 284.00 | 280.91 | 0 |
| Feb 14 2024 | 278.95 | 4.40 | 1.60% | 276.47 | 279.91 | 275.07 | 0 |
| Feb 13 2024 | 274.55 | -5.53 | -1.97% | 278.18 | 278.87 | 274.48 | 0 |
| Feb 12 2024 | 280.07 | -1.34 | -0.48% | 282.54 | 283.56 | 278.39 | 0 |
| Feb 09 2024 | 281.41 | -1.27 | -0.45% | 279.98 | 281.41 | 278.54 | 0 |
| Feb 08 2024 | 282.68 | -5.81 | -2.01% | 289.50 | 289.64 | 282.34 | 0 |
| Feb 07 2024 | 288.49 | -2.46 | -0.85% | 290.33 | 291.55 | 288.49 | 0 |
| Feb 06 2024 | 290.95 | 0.36 | 0.12% | 292.45 | 292.45 | 290.33 | 0 |
| Feb 05 2024 | 290.58 | -4.12 | -1.40% | 293.79 | 294.60 | 290.52 | 0 |
| Feb 02 2024 | 294.71 | -1.28 | -0.43% | 295.66 | 339.88 | 293.89 | 0 |
| Feb 01 2024 | 295.98 | -2.81 | -0.94% | 296.87 | 297.75 | 295.71 | 0 |
| Jan 31 2024 | 298.79 | -2.50 | -0.83% | 299.88 | 300.15 | 296.54 | 0 |
| Jan 30 2024 | 301.29 | 0.70 | 0.23% | 301.08 | 301.76 | 298.43 | 0 |
| Jan 29 2024 | 300.58 | 0.72 | 0.24% | 299.77 | 301.47 | 298.47 | 0 |
| Jan 26 2024 | 299.87 | 1.68 | 0.56% | 295.37 | 300.48 | 295.10 | 0 |
| Jan 25 2024 | 298.18 | 0.45 | 0.15% | 298.25 | 300.84 | 294.78 | 0 |
| Jan 24 2024 | 297.74 | 0.12 | 0.04% | 301.21 | 302.23 | 296.37 | 0 |
