Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Commodity Index Inverse Silver ER | DJCIISIP | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
0.0016 | 0.04% | 3.59 | 20:46:02 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.57 | 3.57 | 3.57 | 3.58 | 3.59 |
DJCIISIP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIISIP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 3.58 | -0.01 | -0.28% | 3.63 | 3.66 | 3.57 | 0 |
Apr 22 2024 | 3.59 | 0.17 | 5.05% | 3.53 | 3.60 | 3.51 | 0 |
Apr 19 2024 | 3.41 | -0.04 | -1.27% | 3.44 | 3.49 | 3.40 | 0 |
Apr 18 2024 | 3.46 | 0.01 | 0.28% | 3.45 | 3.48 | 3.42 | 0 |
Apr 17 2024 | 3.45 | -0.02 | -0.45% | 3.46 | 3.48 | 3.40 | 0 |
Apr 16 2024 | 3.46 | 0.06 | 1.67% | 3.45 | 3.50 | 3.43 | 0 |
Apr 15 2024 | 3.41 | -0.08 | -2.23% | 3.44 | 3.48 | 3.40 | 0 |
Apr 12 2024 | 3.49 | 0.01 | 0.32% | 3.37 | 3.49 | 3.27 | 0 |
Apr 11 2024 | 3.47 | -0.02 | -0.46% | 3.50 | 3.52 | 3.47 | 0 |
Apr 10 2024 | 3.49 | -0.01 | -0.21% | 3.47 | 3.55 | 3.43 | 0 |
Apr 09 2024 | 3.50 | -0.02 | -0.58% | 3.50 | 3.54 | 3.45 | 0 |
Apr 08 2024 | 3.52 | -0.04 | -1.22% | 3.52 | 3.59 | 3.50 | 0 |
Apr 05 2024 | 3.56 | -0.04 | -1.19% | 3.65 | 3.70 | 3.56 | 0 |
Apr 04 2024 | 3.60 | -0.03 | -0.74% | 3.62 | 3.65 | 3.60 | 0 |
Apr 03 2024 | 3.63 | -0.16 | -4.14% | 3.73 | 3.74 | 3.63 | 0 |
Apr 02 2024 | 3.79 | -0.13 | -3.43% | 3.85 | 3.86 | 3.78 | 0 |
Apr 01 2024 | 3.92 | -0.02 | -0.62% | 3.88 | 3.96 | 3.86 | 0 |
Mar 28 2024 | 3.95 | -0.04 | -0.99% | 4.00 | 4.02 | 3.93 | 0 |
Mar 27 2024 | 3.99 | -0.02 | -0.40% | 4.00 | 4.02 | 3.98 | 0 |
Mar 26 2024 | 4.00 | 0.04 | 1.11% | 3.99 | 4.02 | 3.93 | 0 |
Mar 25 2024 | 3.96 | -0.01 | -0.34% | 3.97 | 3.97 | 3.94 | 0 |