DJCIISIP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 3.46 | 0.01 | 0.28% | 3.45 | 3.48 | 3.42 | 0 |
Apr 17 2024 | 3.45 | -0.02 | -0.45% | 3.46 | 3.48 | 3.40 | 0 |
Apr 16 2024 | 3.46 | 0.06 | 1.67% | 3.45 | 3.50 | 3.43 | 0 |
Apr 15 2024 | 3.41 | -0.08 | -2.23% | 3.44 | 3.48 | 3.40 | 0 |
Apr 12 2024 | 3.49 | 0.01 | 0.32% | 3.37 | 3.49 | 3.27 | 0 |
Apr 11 2024 | 3.47 | -0.02 | -0.46% | 3.50 | 3.52 | 3.47 | 0 |
Apr 10 2024 | 3.49 | -0.01 | -0.21% | 3.47 | 3.55 | 3.43 | 0 |
Apr 09 2024 | 3.50 | -0.02 | -0.58% | 3.50 | 3.54 | 3.45 | 0 |
Apr 08 2024 | 3.52 | -0.04 | -1.22% | 3.52 | 3.59 | 3.50 | 0 |
Apr 05 2024 | 3.56 | -0.04 | -1.19% | 3.65 | 3.70 | 3.56 | 0 |
Apr 04 2024 | 3.60 | -0.03 | -0.74% | 3.62 | 3.65 | 3.60 | 0 |
Apr 03 2024 | 3.63 | -0.16 | -4.14% | 3.73 | 3.74 | 3.63 | 0 |
Apr 02 2024 | 3.79 | -0.13 | -3.43% | 3.85 | 3.86 | 3.78 | 0 |
Apr 01 2024 | 3.92 | -0.02 | -0.62% | 3.88 | 3.96 | 3.86 | 0 |
Mar 28 2024 | 3.95 | -0.04 | -0.99% | 4.00 | 4.02 | 3.93 | 0 |
Mar 27 2024 | 3.99 | -0.02 | -0.40% | 4.00 | 4.02 | 3.98 | 0 |
Mar 26 2024 | 4.00 | 0.04 | 1.11% | 3.99 | 4.02 | 3.93 | 0 |
Mar 25 2024 | 3.96 | -0.01 | -0.34% | 3.97 | 3.97 | 3.94 | 0 |
Mar 22 2024 | 3.97 | 0.03 | 0.78% | 4.00 | 4.00 | 3.92 | 0 |
Mar 21 2024 | 3.94 | 0.01 | 0.38% | 3.80 | 3.97 | 3.80 | 0 |
Mar 20 2024 | 3.93 | 0.01 | 0.18% | 3.93 | 3.95 | 3.91 | 0 |
Mar 19 2024 | 3.92 | 0.02 | 0.46% | 3.92 | 3.95 | 3.91 | 0 |
Mar 18 2024 | 3.90 | 0.02 | 0.57% | 3.91 | 3.91 | 3.86 | 0 |
Mar 15 2024 | 3.88 | -0.05 | -1.35% | 3.90 | 3.91 | 3.84 | 0 |
Mar 14 2024 | 3.93 | 0.02 | 0.54% | 3.92 | 3.95 | 3.89 | 0 |
Mar 13 2024 | 3.91 | -0.14 | -3.37% | 4.05 | 4.05 | 3.91 | 0 |
Mar 12 2024 | 4.05 | 0.05 | 1.25% | 4.01 | 4.07 | 3.96 | 0 |
Mar 11 2024 | 4.00 | -0.02 | -0.57% | 4.02 | 4.03 | 3.99 | 0 |
Mar 08 2024 | 4.02 | 0.01 | 0.14% | 3.99 | 4.04 | 3.97 | 0 |
Mar 07 2024 | 4.02 | -0.01 | -0.28% | 4.05 | 4.06 | 3.99 | 0 |
Mar 06 2024 | 4.03 | -0.10 | -2.45% | 4.13 | 4.14 | 4.02 | 0 |
Mar 05 2024 | 4.13 | 0.01 | 0.31% | 4.09 | 4.13 | 4.04 | 0 |
Mar 04 2024 | 4.12 | -0.09 | -2.22% | 4.23 | 4.24 | 4.10 | 0 |
Mar 01 2024 | 4.21 | -0.11 | -2.51% | 4.34 | 4.35 | 4.21 | 0 |
Feb 29 2024 | 4.32 | -0.05 | -1.24% | 4.35 | 4.39 | 4.30 | 0 |
Feb 28 2024 | 4.37 | 0.02 | 0.57% | 4.38 | 4.40 | 4.35 | 0 |
Feb 27 2024 | 4.35 | -0.01 | -0.15% | 4.33 | 4.36 | 4.31 | 0 |
Feb 26 2024 | 4.35 | 0.09 | 2.16% | 4.29 | 4.36 | 4.28 | 0 |
Feb 23 2024 | 4.26 | -0.03 | -0.70% | 4.32 | 4.34 | 4.26 | 0 |
Feb 22 2024 | 4.29 | 0.01 | 0.18% | 4.22 | 4.30 | 4.22 | 0 |
Feb 21 2024 | 4.28 | 0.04 | 1.01% | 4.24 | 4.30 | 4.23 | 0 |
Feb 20 2024 | 4.24 | 0.07 | 1.76% | 4.25 | 4.26 | 4.22 | 0 |
Feb 16 2024 | 4.17 | -0.11 | -2.48% | 4.26 | 4.29 | 4.17 | 0 |
Feb 15 2024 | 4.27 | -0.11 | -2.43% | 4.34 | 4.35 | 4.25 | 0 |
Feb 14 2024 | 4.38 | -0.05 | -1.19% | 4.46 | 4.46 | 4.36 | 0 |
Feb 13 2024 | 4.43 | 0.12 | 2.86% | 4.28 | 4.45 | 4.27 | 0 |
Feb 12 2024 | 4.31 | -0.04 | -0.87% | 4.27 | 4.35 | 4.24 | 0 |
Feb 09 2024 | 4.35 | 0.01 | 0.19% | 4.31 | 4.38 | 4.31 | 0 |
Feb 08 2024 | 4.34 | -0.06 | -1.42% | 4.40 | 4.42 | 4.33 | 0 |
Feb 07 2024 | 4.40 | 0.04 | 0.96% | 4.40 | 4.41 | 4.36 | 0 |
Feb 06 2024 | 4.36 | -0.02 | -0.36% | 4.38 | 4.40 | 4.35 | 0 |
Feb 05 2024 | 4.38 | 0.07 | 1.58% | 4.36 | 4.40 | 4.34 | 0 |
Feb 02 2024 | 4.31 | 0.10 | 2.29% | 4.22 | 4.36 | 4.21 | 0 |
Feb 01 2024 | 4.21 | -0.04 | -0.86% | 4.30 | 4.35 | 4.21 | 0 |
Jan 31 2024 | 4.25 | 0.01 | 0.24% | 4.23 | 4.25 | 4.19 | 0 |
Jan 30 2024 | 4.24 | 0.02 | 0.37% | 4.21 | 4.26 | 4.20 | 0 |
Jan 29 2024 | 4.22 | -0.08 | -1.75% | 4.25 | 4.30 | 4.21 | 0 |
Jan 26 2024 | 4.30 | 0.01 | 0.20% | 4.28 | 4.31 | 4.26 | 0 |
Jan 25 2024 | 4.29 | -0.02 | -0.36% | 4.30 | 4.30 | 4.25 | 0 |
Jan 24 2024 | 4.30 | -0.07 | -1.60% | 4.32 | 4.32 | 4.26 | 0 |
Jan 23 2024 | 4.37 | -0.04 | -0.98% | 4.39 | 4.40 | 4.36 | 0 |
Jan 22 2024 | 4.42 | 0.08 | 1.94% | 4.42 | 4.46 | 4.39 | 0 |