DJCIKCP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 11.08 | 0.19 | 1.76% | 10.89 | 11.16 | 10.81 | 0 |
Apr 23 2024 | 10.89 | -0.29 | -2.59% | 11.17 | 11.27 | 10.81 | 0 |
Apr 22 2024 | 11.17 | -0.21 | -1.83% | 11.38 | 11.51 | 10.98 | 0 |
Apr 19 2024 | 11.38 | -0.01 | -0.13% | 11.34 | 11.72 | 11.24 | 0 |
Apr 18 2024 | 11.40 | -0.35 | -3.01% | 11.80 | 12.02 | 11.31 | 0 |
Apr 17 2024 | 11.75 | 0.47 | 4.13% | 11.21 | 11.82 | 11.18 | 0 |
Apr 16 2024 | 11.29 | -0.02 | -0.22% | 11.13 | 11.41 | 11.07 | 0 |
Apr 15 2024 | 11.31 | 0.68 | 6.42% | 10.82 | 11.31 | 10.54 | 0 |
Apr 12 2024 | 10.63 | -0.08 | -0.75% | 10.67 | 11.27 | 10.57 | 0 |
Apr 11 2024 | 10.71 | 0.26 | 2.48% | 10.43 | 10.71 | 10.40 | 0 |
Apr 10 2024 | 10.45 | 0.04 | 0.37% | 10.38 | 10.49 | 10.28 | 0 |
Apr 09 2024 | 10.41 | 0.16 | 1.52% | 10.26 | 10.44 | 10.22 | 0 |
Apr 08 2024 | 10.25 | -0.12 | -1.18% | 10.33 | 10.51 | 10.19 | 0 |
Apr 05 2024 | 10.38 | 0.31 | 3.04% | 10.05 | 10.39 | 9.95 | 0 |
Apr 04 2024 | 10.07 | 0.10 | 1.00% | 9.90 | 10.11 | 9.85 | 0 |
Apr 03 2024 | 9.97 | 0.37 | 3.88% | 9.62 | 9.99 | 9.56 | 0 |
Apr 02 2024 | 9.60 | 0.33 | 3.59% | 9.33 | 9.65 | 9.28 | 0 |
Apr 01 2024 | 9.27 | 0.07 | 0.71% | 9.18 | 9.37 | 9.13 | 0 |
Mar 28 2024 | 9.20 | -0.09 | -0.97% | 9.27 | 9.27 | 9.12 | 0 |
Mar 27 2024 | 9.29 | 0.15 | 1.65% | 9.14 | 9.36 | 9.10 | 0 |
Mar 26 2024 | 9.14 | 0.13 | 1.43% | 9.03 | 9.21 | 9.01 | 0 |
Mar 25 2024 | 9.01 | -0.03 | -0.30% | 8.99 | 9.04 | 8.92 | 0 |
Mar 22 2024 | 9.04 | 0.00 | 0.03% | 9.03 | 9.15 | 8.99 | 0 |
Mar 21 2024 | 9.03 | 0.19 | 2.12% | 8.87 | 9.16 | 8.87 | 0 |
Mar 20 2024 | 8.85 | -0.03 | -0.38% | 8.90 | 8.96 | 8.83 | 0 |
Mar 19 2024 | 8.88 | 0.04 | 0.47% | 8.84 | 8.92 | 8.72 | 0 |
Mar 18 2024 | 8.84 | -0.05 | -0.60% | 8.90 | 9.05 | 8.82 | 0 |
Mar 15 2024 | 8.89 | 0.01 | 0.11% | 8.94 | 9.00 | 8.85 | 0 |
Mar 14 2024 | 8.88 | 0.02 | 0.22% | 8.88 | 8.95 | 8.81 | 0 |
Mar 13 2024 | 8.86 | -0.15 | -1.62% | 9.04 | 9.10 | 8.82 | 0 |
Mar 12 2024 | 9.01 | 0.03 | 0.33% | 9.00 | 9.13 | 8.96 | 0 |
Mar 11 2024 | 8.98 | 0.00 | 0.00% | 9.01 | 9.04 | 8.86 | 0 |
Mar 08 2024 | 8.98 | -0.31 | -3.35% | 9.35 | 9.35 | 8.96 | 0 |
Mar 07 2024 | 9.29 | 0.21 | 2.33% | 9.06 | 9.47 | 8.99 | 0 |
Mar 06 2024 | 9.08 | 0.13 | 1.49% | 8.92 | 9.10 | 8.88 | 0 |
Mar 05 2024 | 8.95 | -0.16 | -1.71% | 9.09 | 9.18 | 8.90 | 0 |
Mar 04 2024 | 9.10 | 0.19 | 2.18% | 8.91 | 9.22 | 8.91 | 0 |
Mar 01 2024 | 8.91 | -0.04 | -0.41% | 8.96 | 9.01 | 8.77 | 0 |
Feb 29 2024 | 8.94 | 0.13 | 1.43% | 8.84 | 9.03 | 8.76 | 0 |
Feb 28 2024 | 8.82 | -0.05 | -0.55% | 8.90 | 8.92 | 8.77 | 0 |
Feb 27 2024 | 8.87 | 0.14 | 1.56% | 8.73 | 8.97 | 8.63 | 0 |
Feb 26 2024 | 8.73 | -0.01 | -0.17% | 8.77 | 8.87 | 8.72 | 0 |
Feb 23 2024 | 8.75 | -0.15 | -1.72% | 8.91 | 8.94 | 8.73 | 0 |
Feb 22 2024 | 8.90 | -0.24 | -2.61% | 9.15 | 9.17 | 8.89 | 0 |
Feb 21 2024 | 9.14 | 0.05 | 0.53% | 9.06 | 9.18 | 9.02 | 0 |
Feb 20 2024 | 9.09 | -0.01 | -0.11% | 9.08 | 9.25 | 8.97 | 0 |
Feb 16 2024 | 9.10 | 0.06 | 0.67% | 9.00 | 9.12 | 8.94 | 0 |
Feb 15 2024 | 9.04 | 0.11 | 1.28% | 8.89 | 9.06 | 8.89 | 0 |
Feb 14 2024 | 8.92 | -0.19 | -2.03% | 9.14 | 9.14 | 8.85 | 0 |
Feb 13 2024 | 9.11 | -0.15 | -1.63% | 9.29 | 9.35 | 9.08 | 0 |
Feb 12 2024 | 9.26 | 0.00 | 0.00% | 9.31 | 9.43 | 9.12 | 0 |
Feb 09 2024 | 9.26 | 0.25 | 2.81% | 8.99 | 9.34 | 8.99 | 0 |
Feb 08 2024 | 9.01 | -0.07 | -0.75% | 9.08 | 9.08 | 8.97 | 0 |
Feb 07 2024 | 9.07 | 0.10 | 1.17% | 8.96 | 9.13 | 8.96 | 0 |
Feb 06 2024 | 8.97 | -0.08 | -0.87% | 9.02 | 9.02 | 8.86 | 0 |
Feb 05 2024 | 9.05 | -0.08 | -0.86% | 9.14 | 9.15 | 8.98 | 0 |
Feb 02 2024 | 9.13 | -0.15 | -1.57% | 9.25 | 9.29 | 9.07 | 0 |
Feb 01 2024 | 9.27 | 0.04 | 0.46% | 9.24 | 9.30 | 9.10 | 0 |
Jan 31 2024 | 9.23 | -0.02 | -0.18% | 9.24 | 9.31 | 9.15 | 0 |
Jan 30 2024 | 9.24 | 0.23 | 2.56% | 9.01 | 9.40 | 9.00 | 0 |
Jan 29 2024 | 9.01 | -0.22 | -2.37% | 9.23 | 9.25 | 8.98 | 0 |
Jan 26 2024 | 9.23 | 0.32 | 3.55% | 8.90 | 9.28 | 8.86 | 0 |