DJCIKWP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 14.69 | 0.15 | 1.01% | 14.63 | 14.80 | 14.50 | 0 |
Apr 17 2024 | 14.54 | -0.36 | -2.44% | 14.75 | 14.94 | 14.54 | 0 |
Apr 16 2024 | 14.91 | 0.05 | 0.34% | 14.94 | 14.96 | 14.67 | 0 |
Apr 15 2024 | 14.86 | -0.15 | -1.02% | 14.90 | 14.93 | 14.69 | 0 |
Apr 12 2024 | 15.01 | 0.23 | 1.59% | 14.77 | 15.01 | 14.71 | 0 |
Apr 11 2024 | 14.77 | -0.23 | -1.53% | 15.01 | 15.12 | 14.73 | 0 |
Apr 10 2024 | 15.00 | 0.37 | 2.52% | 14.81 | 15.07 | 14.81 | 0 |
Apr 09 2024 | 14.63 | -0.21 | -1.44% | 14.64 | 14.77 | 14.51 | 0 |
Apr 08 2024 | 14.85 | 0.07 | 0.48% | 14.82 | 15.11 | 14.72 | 0 |
Apr 05 2024 | 14.78 | 0.13 | 0.91% | 14.68 | 15.01 | 14.62 | 0 |
Apr 04 2024 | 14.64 | -0.11 | -0.73% | 14.91 | 14.94 | 14.59 | 0 |
Apr 03 2024 | 14.75 | 0.44 | 3.06% | 14.38 | 14.77 | 14.27 | 0 |
Apr 02 2024 | 14.31 | -0.35 | -2.38% | 14.54 | 14.74 | 14.29 | 0 |
Apr 01 2024 | 14.66 | -0.21 | -1.41% | 14.66 | 14.69 | 14.33 | 0 |
Mar 28 2024 | 14.87 | 0.18 | 1.21% | 14.71 | 15.08 | 14.62 | 0 |
Mar 27 2024 | 14.69 | 0.03 | 0.22% | 14.57 | 14.74 | 14.54 | 0 |
Mar 26 2024 | 14.66 | -0.27 | -1.83% | 14.85 | 14.90 | 14.64 | 0 |
Mar 25 2024 | 14.93 | -0.04 | -0.30% | 15.09 | 15.28 | 14.85 | 0 |
Mar 22 2024 | 14.98 | 0.19 | 1.29% | 14.66 | 15.02 | 14.54 | 0 |
Mar 21 2024 | 14.79 | 0.08 | 0.52% | 14.88 | 14.93 | 14.60 | 0 |
Mar 20 2024 | 14.71 | -0.06 | -0.43% | 14.74 | 14.77 | 14.40 | 0 |
Mar 19 2024 | 14.78 | 0.20 | 1.35% | 14.63 | 14.87 | 14.52 | 0 |
Mar 18 2024 | 14.58 | 0.18 | 1.28% | 14.47 | 14.69 | 14.31 | 0 |
Mar 15 2024 | 14.40 | -0.17 | -1.13% | 14.59 | 14.66 | 14.24 | 0 |
Mar 14 2024 | 14.56 | -0.37 | -2.47% | 14.69 | 14.80 | 14.50 | 0 |
Mar 13 2024 | 14.93 | -0.23 | -1.55% | 15.16 | 15.21 | 14.80 | 0 |
Mar 12 2024 | 15.16 | 0.01 | 0.04% | 15.04 | 15.37 | 14.98 | 0 |
Mar 11 2024 | 15.16 | 0.25 | 1.70% | 14.83 | 15.31 | 14.55 | 0 |
Mar 08 2024 | 14.90 | 0.32 | 2.18% | 14.57 | 14.95 | 14.52 | 0 |
Mar 07 2024 | 14.59 | 0.47 | 3.33% | 14.26 | 14.73 | 14.23 | 0 |
Mar 06 2024 | 14.12 | -0.36 | -2.50% | 14.22 | 14.43 | 14.00 | 0 |
Mar 05 2024 | 14.48 | -0.25 | -1.68% | 14.76 | 14.77 | 14.45 | 0 |
Mar 04 2024 | 14.73 | 0.41 | 2.84% | 14.32 | 14.73 | 14.24 | 0 |
Mar 01 2024 | 14.32 | -0.62 | -4.16% | 14.81 | 14.88 | 14.24 | 0 |
Feb 29 2024 | 14.94 | 0.18 | 1.20% | 14.83 | 14.94 | 14.62 | 0 |
Feb 28 2024 | 14.76 | -0.10 | -0.68% | 14.74 | 14.77 | 14.55 | 0 |
Feb 27 2024 | 14.87 | 0.22 | 1.47% | 14.76 | 15.00 | 14.66 | 0 |
Feb 26 2024 | 14.65 | 0.29 | 2.03% | 14.43 | 14.65 | 14.16 | 0 |
Feb 23 2024 | 14.36 | -0.15 | -1.05% | 14.60 | 14.62 | 14.24 | 0 |
Feb 22 2024 | 14.51 | -0.06 | -0.39% | 14.60 | 14.98 | 14.48 | 0 |
Feb 21 2024 | 14.57 | -0.23 | -1.59% | 14.71 | 14.73 | 14.44 | 0 |
Feb 20 2024 | 14.80 | 0.55 | 3.83% | 14.23 | 14.81 | 14.19 | 0 |
Feb 16 2024 | 14.26 | -0.21 | -1.45% | 14.38 | 14.40 | 14.14 | 0 |
Feb 15 2024 | 14.47 | -0.36 | -2.40% | 14.76 | 14.86 | 14.43 | 0 |
Feb 14 2024 | 14.82 | -0.20 | -1.32% | 14.75 | 14.84 | 14.69 | 0 |
Feb 13 2024 | 15.02 | -0.10 | -0.66% | 15.07 | 15.13 | 14.94 | 0 |
Feb 12 2024 | 15.12 | -0.10 | -0.63% | 15.18 | 15.31 | 15.06 | 0 |
Feb 09 2024 | 15.22 | -0.02 | -0.15% | 15.15 | 15.46 | 15.05 | 0 |
Feb 08 2024 | 15.24 | -0.43 | -2.75% | 15.57 | 15.57 | 15.12 | 0 |
Feb 07 2024 | 15.67 | 0.04 | 0.24% | 15.61 | 15.84 | 15.51 | 0 |
Feb 06 2024 | 15.63 | 0.12 | 0.77% | 15.59 | 15.74 | 15.48 | 0 |
Feb 05 2024 | 15.51 | -0.28 | -1.80% | 15.60 | 15.69 | 15.45 | 0 |
Feb 02 2024 | 15.80 | 0.11 | 0.73% | 15.86 | 16.05 | 15.69 | 0 |
Feb 01 2024 | 15.68 | -0.04 | -0.24% | 15.64 | 15.80 | 15.51 | 0 |
Jan 31 2024 | 15.72 | -0.28 | -1.78% | 15.83 | 15.86 | 15.61 | 0 |
Jan 30 2024 | 16.00 | 0.33 | 2.10% | 15.62 | 16.01 | 15.49 | 0 |
Jan 29 2024 | 15.67 | -0.12 | -0.76% | 15.65 | 15.70 | 15.36 | 0 |
Jan 26 2024 | 15.80 | -0.29 | -1.81% | 16.05 | 16.11 | 15.67 | 0 |
Jan 25 2024 | 16.09 | 0.23 | 1.48% | 15.98 | 16.13 | 15.83 | 0 |
Jan 24 2024 | 15.85 | 0.25 | 1.62% | 15.71 | 15.87 | 15.60 | 0 |
Jan 23 2024 | 15.60 | 0.23 | 1.52% | 15.42 | 15.80 | 15.38 | 0 |
Jan 22 2024 | 15.36 | 0.01 | 0.08% | 15.31 | 15.47 | 15.21 | 0 |