DJ Commodity Index Live ... More Historical Data - DJCILC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Indices
DOWI
DJ Commodity Index Live Cattle (DJCILC)
DJ Commodity Index Live Cattle (DJCILC) Historical

DJCILC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 17 2024	267.42	-0.38	-0.14%	267.87	268.45	265.85	0
Apr 16 2024	267.80	2.74	1.04%	264.98	268.06	263.53	0
Apr 15 2024	265.05	3.51	1.34%	261.39	267.64	261.39	0
Apr 12 2024	261.55	-3.24	-1.22%	265.09	265.21	259.53	0
Apr 11 2024	264.79	1.18	0.45%	263.49	265.93	262.16	0
Apr 10 2024	263.61	-2.86	-1.07%	266.54	267.15	262.50	0
Apr 09 2024	266.46	2.25	0.85%	264.21	267.57	263.95	0
Apr 08 2024	264.21	1.83	0.70%	262.27	264.94	262.12	0
Apr 05 2024	262.39	-5.53	-2.06%	268.06	268.10	261.28	0
Apr 04 2024	267.91	0.15	0.06%	267.68	269.09	266.73	0
Apr 03 2024	267.76	-1.11	-0.41%	268.86	269.47	264.90	0
Apr 02 2024	268.86	1.98	0.74%	267.26	270.58	266.01	0
Apr 01 2024	266.88	-8.35	-3.03%	274.77	276.11	265.66	0
Mar 28 2024	275.23	2.67	0.98%	272.37	275.23	271.00	0
Mar 27 2024	272.56	0.08	0.03%	271.91	273.36	270.20	0
Mar 26 2024	272.48	-4.53	-1.64%	276.83	277.29	268.98	0
Mar 25 2024	277.02	-1.98	-0.71%	278.81	279.50	275.69	0
Mar 22 2024	279.00	-2.21	-0.79%	281.25	281.40	278.28	0
Mar 21 2024	281.21	-0.57	-0.20%	281.67	284.03	280.14	0
Mar 20 2024	281.78	-0.04	-0.01%	282.01	282.85	280.98	0
Mar 19 2024	281.82	-0.57	-0.20%	282.62	282.62	281.25	0
Mar 18 2024	282.39	2.74	0.98%	279.88	282.70	279.88	0
Mar 15 2024	279.65	-0.23	-0.08%	279.54	281.44	279.15	0
Mar 14 2024	279.88	-3.81	-1.34%	283.61	284.45	279.19	0
Mar 13 2024	283.69	2.09	0.74%	280.41	283.80	280.41	0
Mar 12 2024	281.60	-0.30	-0.11%	280.40	282.74	280.04	0
Mar 11 2024	281.91	-1.34	-0.47%	282.16	282.45	280.81	0
Mar 08 2024	283.25	-3.19	-1.11%	285.18	287.03	282.74	0
Mar 07 2024	286.43	0.88	0.31%	284.23	286.62	283.91	0
Mar 06 2024	285.56	-0.53	-0.19%	286.59	286.59	284.76	0
Mar 05 2024	286.09	1.41	0.50%	284.57	287.35	284.41	0
Mar 04 2024	284.68	-2.13	-0.74%	287.27	288.03	284.38	0
Mar 01 2024	286.81	4.00	1.41%	282.55	287.35	282.55	0
Feb 29 2024	282.81	-0.80	-0.28%	283.73	284.03	281.25	0
Feb 28 2024	283.61	-2.90	-1.01%	286.17	286.17	283.42	0
Feb 27 2024	286.51	-0.27	-0.09%	286.74	288.30	285.52	0
Feb 26 2024	286.78	0.65	0.23%	286.43	287.80	283.65	0
Feb 23 2024	286.13	1.68	0.59%	284.38	287.04	283.35	0
Feb 22 2024	284.45	-1.72	-0.60%	286.13	288.41	283.88	0
Feb 21 2024	286.17	0.19	0.07%	285.56	287.96	284.76	0
Feb 20 2024	285.98	0.34	0.12%	285.90	286.66	284.83	0
Feb 16 2024	285.63	2.67	0.94%	282.93	286.70	282.93	0
Feb 15 2024	282.96	2.48	0.88%	280.49	283.08	278.77	0
Feb 14 2024	280.49	-1.49	-0.53%	282.16	282.16	278.77	0
Feb 13 2024	281.97	-1.75	-0.62%	283.42	283.42	281.67	0
Feb 12 2024	283.73	-0.61	-0.21%	284.64	285.90	282.85	0
Feb 09 2024	284.34	0.42	0.15%	284.41	285.79	283.35	0
Feb 08 2024	283.92	1.98	0.70%	281.71	285.79	281.71	0
Feb 07 2024	281.94	-1.49	-0.52%	283.65	283.80	281.10	0
Feb 06 2024	283.42	5.26	1.89%	277.97	284.38	277.90	0
Feb 05 2024	278.16	-2.21	-0.79%	280.11	281.21	277.86	0
Feb 02 2024	280.37	1.26	0.45%	279.23	280.95	278.77	0
Feb 01 2024	279.12	3.32	1.20%	275.46	279.54	275.46	0
Jan 31 2024	275.80	-1.14	-0.41%	277.06	277.06	275.23	0
Jan 30 2024	276.94	0.80	0.29%	276.26	277.25	275.04	0
Jan 29 2024	276.14	-0.53	-0.19%	276.94	279.61	275.95	0
Jan 26 2024	276.68	1.37	0.50%	275.46	277.67	275.00	0
Jan 25 2024	275.30	3.47	1.28%	271.88	276.07	270.62	0
Jan 24 2024	271.84	0.88	0.32%	271.07	271.99	270.50	0
Jan 23 2024	270.96	1.14	0.42%	269.66	271.61	269.32	0
Jan 22 2024	269.82	-0.08	-0.03%	270.39	270.39	268.25	0
Jan 19 2024	269.89	-0.84	-0.31%	270.81	271.15	269.74	0

DJ Commodity Index Live ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions