DJCILC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 17 2024 | 267.42 | -0.38 | -0.14% | 267.87 | 268.45 | 265.85 | 0 |
Apr 16 2024 | 267.80 | 2.74 | 1.04% | 264.98 | 268.06 | 263.53 | 0 |
Apr 15 2024 | 265.05 | 3.51 | 1.34% | 261.39 | 267.64 | 261.39 | 0 |
Apr 12 2024 | 261.55 | -3.24 | -1.22% | 265.09 | 265.21 | 259.53 | 0 |
Apr 11 2024 | 264.79 | 1.18 | 0.45% | 263.49 | 265.93 | 262.16 | 0 |
Apr 10 2024 | 263.61 | -2.86 | -1.07% | 266.54 | 267.15 | 262.50 | 0 |
Apr 09 2024 | 266.46 | 2.25 | 0.85% | 264.21 | 267.57 | 263.95 | 0 |
Apr 08 2024 | 264.21 | 1.83 | 0.70% | 262.27 | 264.94 | 262.12 | 0 |
Apr 05 2024 | 262.39 | -5.53 | -2.06% | 268.06 | 268.10 | 261.28 | 0 |
Apr 04 2024 | 267.91 | 0.15 | 0.06% | 267.68 | 269.09 | 266.73 | 0 |
Apr 03 2024 | 267.76 | -1.11 | -0.41% | 268.86 | 269.47 | 264.90 | 0 |
Apr 02 2024 | 268.86 | 1.98 | 0.74% | 267.26 | 270.58 | 266.01 | 0 |
Apr 01 2024 | 266.88 | -8.35 | -3.03% | 274.77 | 276.11 | 265.66 | 0 |
Mar 28 2024 | 275.23 | 2.67 | 0.98% | 272.37 | 275.23 | 271.00 | 0 |
Mar 27 2024 | 272.56 | 0.08 | 0.03% | 271.91 | 273.36 | 270.20 | 0 |
Mar 26 2024 | 272.48 | -4.53 | -1.64% | 276.83 | 277.29 | 268.98 | 0 |
Mar 25 2024 | 277.02 | -1.98 | -0.71% | 278.81 | 279.50 | 275.69 | 0 |
Mar 22 2024 | 279.00 | -2.21 | -0.79% | 281.25 | 281.40 | 278.28 | 0 |
Mar 21 2024 | 281.21 | -0.57 | -0.20% | 281.67 | 284.03 | 280.14 | 0 |
Mar 20 2024 | 281.78 | -0.04 | -0.01% | 282.01 | 282.85 | 280.98 | 0 |
Mar 19 2024 | 281.82 | -0.57 | -0.20% | 282.62 | 282.62 | 281.25 | 0 |
Mar 18 2024 | 282.39 | 2.74 | 0.98% | 279.88 | 282.70 | 279.88 | 0 |
Mar 15 2024 | 279.65 | -0.23 | -0.08% | 279.54 | 281.44 | 279.15 | 0 |
Mar 14 2024 | 279.88 | -3.81 | -1.34% | 283.61 | 284.45 | 279.19 | 0 |
Mar 13 2024 | 283.69 | 2.09 | 0.74% | 280.41 | 283.80 | 280.41 | 0 |
Mar 12 2024 | 281.60 | -0.30 | -0.11% | 280.40 | 282.74 | 280.04 | 0 |
Mar 11 2024 | 281.91 | -1.34 | -0.47% | 282.16 | 282.45 | 280.81 | 0 |
Mar 08 2024 | 283.25 | -3.19 | -1.11% | 285.18 | 287.03 | 282.74 | 0 |
Mar 07 2024 | 286.43 | 0.88 | 0.31% | 284.23 | 286.62 | 283.91 | 0 |
Mar 06 2024 | 285.56 | -0.53 | -0.19% | 286.59 | 286.59 | 284.76 | 0 |
Mar 05 2024 | 286.09 | 1.41 | 0.50% | 284.57 | 287.35 | 284.41 | 0 |
Mar 04 2024 | 284.68 | -2.13 | -0.74% | 287.27 | 288.03 | 284.38 | 0 |
Mar 01 2024 | 286.81 | 4.00 | 1.41% | 282.55 | 287.35 | 282.55 | 0 |
Feb 29 2024 | 282.81 | -0.80 | -0.28% | 283.73 | 284.03 | 281.25 | 0 |
Feb 28 2024 | 283.61 | -2.90 | -1.01% | 286.17 | 286.17 | 283.42 | 0 |
Feb 27 2024 | 286.51 | -0.27 | -0.09% | 286.74 | 288.30 | 285.52 | 0 |
Feb 26 2024 | 286.78 | 0.65 | 0.23% | 286.43 | 287.80 | 283.65 | 0 |
Feb 23 2024 | 286.13 | 1.68 | 0.59% | 284.38 | 287.04 | 283.35 | 0 |
Feb 22 2024 | 284.45 | -1.72 | -0.60% | 286.13 | 288.41 | 283.88 | 0 |
Feb 21 2024 | 286.17 | 0.19 | 0.07% | 285.56 | 287.96 | 284.76 | 0 |
Feb 20 2024 | 285.98 | 0.34 | 0.12% | 285.90 | 286.66 | 284.83 | 0 |
Feb 16 2024 | 285.63 | 2.67 | 0.94% | 282.93 | 286.70 | 282.93 | 0 |
Feb 15 2024 | 282.96 | 2.48 | 0.88% | 280.49 | 283.08 | 278.77 | 0 |
Feb 14 2024 | 280.49 | -1.49 | -0.53% | 282.16 | 282.16 | 278.77 | 0 |
Feb 13 2024 | 281.97 | -1.75 | -0.62% | 283.42 | 283.42 | 281.67 | 0 |
Feb 12 2024 | 283.73 | -0.61 | -0.21% | 284.64 | 285.90 | 282.85 | 0 |
Feb 09 2024 | 284.34 | 0.42 | 0.15% | 284.41 | 285.79 | 283.35 | 0 |
Feb 08 2024 | 283.92 | 1.98 | 0.70% | 281.71 | 285.79 | 281.71 | 0 |
Feb 07 2024 | 281.94 | -1.49 | -0.52% | 283.65 | 283.80 | 281.10 | 0 |
Feb 06 2024 | 283.42 | 5.26 | 1.89% | 277.97 | 284.38 | 277.90 | 0 |
Feb 05 2024 | 278.16 | -2.21 | -0.79% | 280.11 | 281.21 | 277.86 | 0 |
Feb 02 2024 | 280.37 | 1.26 | 0.45% | 279.23 | 280.95 | 278.77 | 0 |
Feb 01 2024 | 279.12 | 3.32 | 1.20% | 275.46 | 279.54 | 275.46 | 0 |
Jan 31 2024 | 275.80 | -1.14 | -0.41% | 277.06 | 277.06 | 275.23 | 0 |
Jan 30 2024 | 276.94 | 0.80 | 0.29% | 276.26 | 277.25 | 275.04 | 0 |
Jan 29 2024 | 276.14 | -0.53 | -0.19% | 276.94 | 279.61 | 275.95 | 0 |
Jan 26 2024 | 276.68 | 1.37 | 0.50% | 275.46 | 277.67 | 275.00 | 0 |
Jan 25 2024 | 275.30 | 3.47 | 1.28% | 271.88 | 276.07 | 270.62 | 0 |
Jan 24 2024 | 271.84 | 0.88 | 0.32% | 271.07 | 271.99 | 270.50 | 0 |
Jan 23 2024 | 270.96 | 1.14 | 0.42% | 269.66 | 271.61 | 269.32 | 0 |
Jan 22 2024 | 269.82 | -0.08 | -0.03% | 270.39 | 270.39 | 268.25 | 0 |
Jan 19 2024 | 269.89 | -0.84 | -0.31% | 270.81 | 271.15 | 269.74 | 0 |