DJCILHT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 12.53 | 0.26 | 2.15% | 12.27 | 12.62 | 12.27 | 0 |
Apr 22 2024 | 12.27 | 0.07 | 0.57% | 12.19 | 12.31 | 12.14 | 0 |
Apr 19 2024 | 12.20 | 0.28 | 2.38% | 11.94 | 12.20 | 11.91 | 0 |
Apr 18 2024 | 11.92 | 0.00 | 0.02% | 11.94 | 11.95 | 11.76 | 0 |
Apr 17 2024 | 11.91 | -0.02 | -0.13% | 11.95 | 12.03 | 11.88 | 0 |
Apr 16 2024 | 11.93 | 0.04 | 0.31% | 11.90 | 12.10 | 11.87 | 0 |
Apr 15 2024 | 11.89 | 0.05 | 0.39% | 11.86 | 11.94 | 11.74 | 0 |
Apr 12 2024 | 11.85 | -0.42 | -3.44% | 12.28 | 12.31 | 11.85 | 0 |
Apr 11 2024 | 12.27 | 0.01 | 0.06% | 12.25 | 12.38 | 12.21 | 0 |
Apr 10 2024 | 12.26 | -0.33 | -2.63% | 12.60 | 12.72 | 12.17 | 0 |
Apr 09 2024 | 12.59 | 0.07 | 0.52% | 12.52 | 12.67 | 12.44 | 0 |
Apr 08 2024 | 12.53 | 0.01 | 0.11% | 12.52 | 12.57 | 12.37 | 0 |
Apr 05 2024 | 12.51 | 0.34 | 2.80% | 12.18 | 12.52 | 12.18 | 0 |
Apr 04 2024 | 12.17 | 0.03 | 0.21% | 12.15 | 12.22 | 12.05 | 0 |
Apr 03 2024 | 12.15 | 0.13 | 1.10% | 12.03 | 12.26 | 12.03 | 0 |
Apr 02 2024 | 12.02 | 0.02 | 0.18% | 12.00 | 12.14 | 11.93 | 0 |
Apr 01 2024 | 11.99 | 0.25 | 2.11% | 11.76 | 12.08 | 11.61 | 0 |
Mar 28 2024 | 11.75 | -0.03 | -0.28% | 11.77 | 11.91 | 11.67 | 0 |
Mar 27 2024 | 11.78 | 0.02 | 0.14% | 11.74 | 11.85 | 11.73 | 0 |
Mar 26 2024 | 11.76 | -0.02 | -0.13% | 11.78 | 11.89 | 11.72 | 0 |
Mar 25 2024 | 11.78 | 0.25 | 2.13% | 11.54 | 11.79 | 11.49 | 0 |
Mar 22 2024 | 11.53 | 0.04 | 0.37% | 11.49 | 11.61 | 11.42 | 0 |
Mar 21 2024 | 11.49 | -0.15 | -1.30% | 11.64 | 11.68 | 11.44 | 0 |
Mar 20 2024 | 11.64 | -0.08 | -0.65% | 11.72 | 11.80 | 11.60 | 0 |
Mar 19 2024 | 11.72 | -0.19 | -1.61% | 11.92 | 11.92 | 11.58 | 0 |
Mar 18 2024 | 11.91 | 0.08 | 0.68% | 11.85 | 11.97 | 11.83 | 0 |
Mar 15 2024 | 11.83 | 0.13 | 1.10% | 11.73 | 11.90 | 11.67 | 0 |
Mar 14 2024 | 11.70 | -0.07 | -0.55% | 11.76 | 11.79 | 11.66 | 0 |
Mar 13 2024 | 11.77 | -0.03 | -0.25% | 11.82 | 11.82 | 11.65 | 0 |
Mar 12 2024 | 11.80 | 0.16 | 1.40% | 11.63 | 11.83 | 11.57 | 0 |
Mar 11 2024 | 11.63 | -0.15 | -1.28% | 11.75 | 11.82 | 11.61 | 0 |
Mar 08 2024 | 11.78 | 0.05 | 0.38% | 11.74 | 11.82 | 11.70 | 0 |
Mar 07 2024 | 11.74 | -0.08 | -0.69% | 11.81 | 11.86 | 11.72 | 0 |
Mar 06 2024 | 11.82 | 0.02 | 0.13% | 11.83 | 11.83 | 11.65 | 0 |
Mar 05 2024 | 11.81 | -0.16 | -1.35% | 11.98 | 11.98 | 11.75 | 0 |
Mar 04 2024 | 11.97 | -0.25 | -2.06% | 12.23 | 12.23 | 11.96 | 0 |
Mar 01 2024 | 12.22 | 0.18 | 1.48% | 12.02 | 12.24 | 11.89 | 0 |
Feb 29 2024 | 12.04 | 0.12 | 0.97% | 11.93 | 12.08 | 11.93 | 0 |
Feb 28 2024 | 11.92 | -0.03 | -0.22% | 11.92 | 12.10 | 11.90 | 0 |
Feb 27 2024 | 11.95 | -0.05 | -0.39% | 11.97 | 12.03 | 11.90 | 0 |
Feb 26 2024 | 12.00 | -0.09 | -0.73% | 12.09 | 12.09 | 11.86 | 0 |
Feb 23 2024 | 12.08 | -0.03 | -0.27% | 12.09 | 12.23 | 12.07 | 0 |
Feb 22 2024 | 12.12 | 0.19 | 1.58% | 11.92 | 12.32 | 11.91 | 0 |
Feb 21 2024 | 11.93 | 0.06 | 0.51% | 11.87 | 11.96 | 11.83 | 0 |
Feb 20 2024 | 11.87 | 0.07 | 0.56% | 11.81 | 12.06 | 11.81 | 0 |
Feb 16 2024 | 11.80 | 0.03 | 0.28% | 11.77 | 11.85 | 11.71 | 0 |
Feb 15 2024 | 11.77 | 0.10 | 0.82% | 11.70 | 11.87 | 11.70 | 0 |
Feb 14 2024 | 11.67 | 0.45 | 4.02% | 11.22 | 11.73 | 11.22 | 0 |
Feb 13 2024 | 11.22 | -0.01 | -0.05% | 11.23 | 11.31 | 11.10 | 0 |
Feb 12 2024 | 11.23 | -0.01 | -0.08% | 11.23 | 11.31 | 11.12 | 0 |
Feb 09 2024 | 11.24 | 0.11 | 0.98% | 11.12 | 11.40 | 11.12 | 0 |
Feb 08 2024 | 11.13 | -0.10 | -0.88% | 11.22 | 11.22 | 11.02 | 0 |
Feb 07 2024 | 11.23 | -0.02 | -0.20% | 11.24 | 11.49 | 11.21 | 0 |
Feb 06 2024 | 11.25 | -0.14 | -1.20% | 11.37 | 11.37 | 11.20 | 0 |
Feb 05 2024 | 11.39 | -0.19 | -1.66% | 11.59 | 11.59 | 11.35 | 0 |
Feb 02 2024 | 11.58 | -0.03 | -0.22% | 11.57 | 11.66 | 11.51 | 0 |
Feb 01 2024 | 11.60 | -0.14 | -1.16% | 11.72 | 11.78 | 11.45 | 0 |
Jan 31 2024 | 11.74 | 0.08 | 0.70% | 11.73 | 11.79 | 11.62 | 0 |
Jan 30 2024 | 11.66 | 0.14 | 1.18% | 11.52 | 11.87 | 11.52 | 0 |
Jan 29 2024 | 11.52 | 0.04 | 0.31% | 11.50 | 11.54 | 11.41 | 0 |
Jan 26 2024 | 11.49 | 0.10 | 0.89% | 11.40 | 11.59 | 11.37 | 0 |
Jan 25 2024 | 11.38 | 0.05 | 0.41% | 11.32 | 11.44 | 11.28 | 0 |