DJ Commodity Index Lives... More Historical Data - DJCILVT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Indices
DOWI
DJ Commodity Index Livestock TR (DJCILVT)
DJ Commodity Index Livestock TR (DJCILVT) Historical

DJCILVT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 15 2024	51.07	0.60	1.20%	50.47	51.29	50.47	0
Apr 12 2024	50.46	-0.94	-1.83%	51.47	51.51	50.17	0
Apr 11 2024	51.40	0.17	0.34%	51.21	51.62	50.98	0
Apr 10 2024	51.23	-0.79	-1.53%	52.05	52.21	50.98	0
Apr 09 2024	52.02	0.39	0.75%	51.64	52.16	51.64	0
Apr 08 2024	51.64	0.16	0.31%	51.47	51.75	51.27	0
Apr 05 2024	51.48	-0.24	-0.46%	51.74	52.01	51.26	0
Apr 04 2024	51.71	0.11	0.22%	51.61	51.92	51.47	0
Apr 03 2024	51.60	-0.02	-0.03%	51.63	51.77	51.17	0
Apr 02 2024	51.62	0.31	0.61%	51.35	51.84	51.10	0
Apr 01 2024	51.30	-0.66	-1.28%	51.95	52.62	51.12	0
Mar 28 2024	51.96	0.23	0.44%	51.70	52.06	51.37	0
Mar 27 2024	51.74	0.06	0.11%	51.57	51.81	51.42	0
Mar 26 2024	51.68	-0.63	-1.20%	52.28	52.43	51.24	0
Mar 25 2024	52.31	0.12	0.23%	52.19	52.66	51.74	0
Mar 22 2024	52.19	-0.29	-0.55%	52.49	52.57	52.07	0
Mar 21 2024	52.48	-0.29	-0.54%	52.77	53.08	52.26	0
Mar 20 2024	52.76	-0.12	-0.22%	52.90	53.01	52.66	0
Mar 19 2024	52.88	-0.33	-0.61%	53.24	53.24	52.66	0
Mar 18 2024	53.21	0.52	0.98%	52.77	53.26	52.77	0
Mar 15 2024	52.69	0.19	0.36%	52.50	52.90	52.43	0
Mar 14 2024	52.50	-0.57	-1.07%	53.07	53.21	52.41	0
Mar 13 2024	53.07	0.35	0.66%	52.77	53.10	52.67	0
Mar 12 2024	52.72	0.35	0.67%	52.35	52.83	52.24	0
Mar 11 2024	52.37	-0.20	-0.39%	52.57	52.62	52.30	0
Mar 08 2024	52.57	-0.23	-0.43%	52.80	53.13	52.48	0
Mar 07 2024	52.80	0.15	0.28%	52.63	52.90	52.55	0
Mar 06 2024	52.65	-0.09	-0.16%	52.82	52.82	52.38	0
Mar 05 2024	52.74	0.00	0.00%	52.75	52.88	52.46	0
Mar 04 2024	52.74	-0.59	-1.11%	53.41	53.41	52.71	0
Mar 01 2024	53.33	0.78	1.49%	52.50	53.40	52.50	0
Feb 29 2024	52.55	0.03	0.05%	52.56	52.65	52.24	0
Feb 28 2024	52.52	-0.46	-0.87%	52.92	53.04	52.51	0
Feb 27 2024	52.98	-0.09	-0.17%	53.03	53.26	52.79	0
Feb 26 2024	53.08	-0.06	-0.10%	53.20	53.29	52.56	0
Feb 23 2024	53.13	0.26	0.49%	52.84	53.26	52.72	0
Feb 22 2024	52.88	0.10	0.19%	52.76	53.54	52.73	0
Feb 21 2024	52.77	0.11	0.21%	52.63	53.00	52.56	0
Feb 20 2024	52.66	0.21	0.40%	52.50	52.83	52.48	0
Feb 16 2024	52.45	0.43	0.83%	52.01	52.52	52.01	0
Feb 15 2024	52.02	0.41	0.79%	51.66	52.07	51.57	0
Feb 14 2024	51.61	0.33	0.64%	51.31	51.71	51.31	0
Feb 13 2024	51.28	-0.21	-0.41%	51.48	51.48	51.18	0
Feb 12 2024	51.50	0.00	0.00%	51.54	51.70	51.31	0
Feb 09 2024	51.49	0.20	0.38%	51.35	51.79	51.35	0
Feb 08 2024	51.30	0.10	0.19%	51.17	51.65	51.14	0
Feb 07 2024	51.20	-0.20	-0.38%	51.42	51.75	51.10	0
Feb 06 2024	51.40	0.46	0.91%	50.88	51.51	50.74	0
Feb 05 2024	50.93	-0.53	-1.03%	51.45	51.45	50.87	0
Feb 02 2024	51.46	0.10	0.20%	51.34	51.63	51.21	0
Feb 01 2024	51.36	0.31	0.61%	50.98	51.36	50.82	0
Jan 31 2024	51.05	-0.02	-0.04%	51.18	51.18	50.90	0
Jan 30 2024	51.07	0.36	0.71%	50.73	51.26	50.73	0
Jan 29 2024	50.71	-0.04	-0.08%	50.80	51.14	50.63	0
Jan 26 2024	50.75	0.34	0.67%	50.45	50.98	50.42	0
Jan 25 2024	50.41	0.56	1.13%	49.83	50.51	49.65	0
Jan 24 2024	49.85	0.42	0.85%	49.44	49.86	49.39	0
Jan 23 2024	49.43	0.71	1.47%	48.72	49.57	48.68	0
Jan 22 2024	48.71	-0.13	-0.26%	48.90	48.94	48.50	0
Jan 19 2024	48.84	-0.15	-0.30%	49.00	49.01	48.82	0
Jan 18 2024	48.98	0.49	1.00%	48.50	49.05	48.40	0
Jan 17 2024	48.50	0.21	0.43%	48.32	48.56	48.06	0

DJ Commodity Index Lives...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions