DJCING

DJ Commodity Index Natur... Historical Data - DJCING

DJCING Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 06 2022 299.89 -0.27 -0.09% 307.88 311.75 292.66 0
Jul 05 2022 300.16 -11.85 -3.8% 310.66 317.18 289.67 0
Jul 04 2022 312.02 0.00 +0.00% 310.60 323.55 306.14 0
Jul 01 2022 312.02 16.37 5.54% 310.60 323.55 306.14 0
Jun 30 2022 295.65 -58.02 -16.41% 354.00 358.84 293.26 0
Jun 29 2022 353.67 -4.68 -1.3% 370.04 371.51 350.46 0
Jun 28 2022 358.35 2.72 0.76% 357.80 366.29 352.53 0
Jun 27 2022 355.63 13.92 4.07% 335.24 357.37 331.32 0
Jun 24 2022 341.71 -1.85 -0.54% 336.49 348.18 331.38 0
Jun 23 2022 343.56 -30.72 -8.21% 367.43 372.65 339.26 0
Jun 22 2022 374.28 5.06 1.37% 361.45 377.92 356.39 0
Jun 21 2022 369.22 -6.74 -1.79% 362.86 377.76 355.14 0
Jun 20 2022 375.97 0.00 +0.00% 401.36 410.88 372.59 0
Jun 17 2022 375.97 -28.82 -7.12% 401.36 410.88 372.59 0
Jun 16 2022 404.79 2.01 0.5% 409.73 433.99 397.77 0
Jun 15 2022 402.77 11.36 2.9% 394.29 417.51 393.15 0
Jun 14 2022 391.41 -76.84 -16.41% 467.59 483.14 381.51 0
Jun 13 2022 468.24 -12.63 -2.63% 462.91 485.92 457.10 0
Jun 10 2022 480.87 -7.50 -1.54% 488.52 498.02 469.69 0
Jun 09 2022 488.37 17.98 3.82% 447.12 490.43 436.85 0
Jun 08 2022 470.40 -35.67 -7.05% 507.65 525.06 459.74 0
Jun 07 2022 506.07 -0.73 -0.14% 507.77 517.77 500.61 0
Jun 06 2022 506.80 43.88 9.48% 479.77 509.35 479.61 0
Jun 03 2022 462.91 0.76 0.16% 451.93 472.70 449.54 0
Jun 02 2022 462.15 -10.60 -2.24% 480.04 492.44 456.28 0
Jun 01 2022 472.76 29.31 6.61% 454.54 476.62 443.28 0
May 31 2022 443.45 -31.32 -6.6% 475.48 476.35 441.87 0
May 30 2022 474.77 0.00 0.0% 474.77 474.77 474.77 0
May 27 2022 474.77 -9.08 -1.88% 479.93 480.48 450.84 0
May 26 2022 483.85 -4.89 -1.0% 496.52 512.78 482.82 0
May 25 2022 488.74 7.88 1.64% 482.60 512.45 478.74 0
May 24 2022 480.86 0.65 0.14% 479.88 490.16 472.76 0
May 23 2022 480.21 35.13 7.89% 445.84 480.64 432.41 0
May 20 2022 445.08 -10.49 -2.3% 443.72 450.52 432.84 0
May 19 2022 455.57 -3.53 -0.77% 447.96 467.10 435.02 0
May 18 2022 459.11 3.21 0.7% 449.65 469.55 449.65 0
May 17 2022 455.90 18.05 4.12% 443.01 459.54 442.47 0
May 16 2022 437.85 15.72 3.72% 430.29 449.65 422.46 0
May 13 2022 422.13 -2.56 -0.6% 430.02 435.94 414.30 0
May 12 2022 424.69 5.55 1.32% 413.70 428.60 399.57 0
May 11 2022 419.14 15.29 3.79% 403.13 423.35 402.88 0
May 10 2022 403.85 20.16 5.26% 387.37 405.94 353.31 0
May 09 2022 383.69 -54.78 -12.49% 446.75 452.30 383.03 0
May 06 2022 438.47 -39.29 -8.22% 477.98 489.46 435.62 0
May 05 2022 477.76 19.47 4.25% 463.08 478.79 441.54 0
May 04 2022 458.29 24.74 5.71% 431.87 460.69 428.17 0
May 03 2022 433.55 26.75 6.58% 418.27 444.10 416.48 0
May 02 2022 406.80 13.11 3.33% 406.96 408.75 392.99 0
Apr 29 2022 393.69 18.22 4.85% 372.10 398.75 370.04 0
Apr 28 2022 375.48 -22.95 -5.76% 398.53 399.95 374.12 0
Apr 27 2022 398.42 20.01 5.29% 386.08 407.94 379.23 0
Apr 26 2022 378.41 8.27 2.23% 378.36 390.10 377.60 0
Apr 25 2022 370.15 8.16 2.25% 354.92 371.83 354.27 0
Apr 22 2022 361.99 -23.27 -6.04% 384.39 392.28 361.72 0
Apr 21 2022 385.26 0.49 0.13% 379.83 395.16 371.51 0
Apr 20 2022 384.77 -10.88 -2.75% 392.01 407.45 375.04 0
Apr 19 2022 395.65 -36.32 -8.41% 426.81 427.08 383.58 0
Apr 18 2022 431.97 28.17 6.98% 415.28 445.73 413.00 0
Apr 15 2022 403.81 0.00 0.0% 403.81 403.81 403.81 0
Apr 14 2022 403.81 18.11 4.69% 388.80 404.51 384.23 0
Apr 13 2022 385.70 18.99 5.18% 369.39 386.84 367.32 0
Apr 12 2022 366.71 1.96 0.54% 372.28 381.01 362.51 0
Apr 11 2022 364.75 21.08 6.13% 344.65 364.95 344.00 0
Apr 08 2022 343.68 -2.48 -0.72% 348.07 357.13 342.19 0
Your Recent History
DOWI
DJCING
DJ Commodi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220707 16:36:10