Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Commodity Index Natural Gas TR | DJCINGT | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
0.2619 | 2.35% | 11.39 | 21:37:24 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.28 | 11.28 | 11.28 | 11.29 | 11.13 |
DJCINGT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCINGT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 11.29 | 0.16 | 1.47% | 11.10 | 11.30 | 10.87 | 0 |
Apr 22 2024 | 11.13 | 0.41 | 3.81% | 10.61 | 11.14 | 10.58 | 0 |
Apr 19 2024 | 10.72 | 0.03 | 0.27% | 10.71 | 10.93 | 10.51 | 0 |
Apr 18 2024 | 10.69 | 0.13 | 1.24% | 10.67 | 10.78 | 10.62 | 0 |
Apr 17 2024 | 10.56 | -0.15 | -1.39% | 10.40 | 10.61 | 10.30 | 0 |
Apr 16 2024 | 10.71 | 0.24 | 2.28% | 10.49 | 11.01 | 10.27 | 0 |
Apr 15 2024 | 10.47 | -0.45 | -4.14% | 10.88 | 10.93 | 10.39 | 0 |
Apr 12 2024 | 10.93 | 0.15 | 1.37% | 10.78 | 10.94 | 10.62 | 0 |
Apr 11 2024 | 10.78 | -0.46 | -4.09% | 11.16 | 11.21 | 10.71 | 0 |
Apr 10 2024 | 11.24 | 0.07 | 0.66% | 11.26 | 11.49 | 11.11 | 0 |
Apr 09 2024 | 11.16 | 0.15 | 1.33% | 11.05 | 11.42 | 10.99 | 0 |
Apr 08 2024 | 11.02 | 0.31 | 2.90% | 10.62 | 11.05 | 10.56 | 0 |
Apr 05 2024 | 10.71 | 0.09 | 0.80% | 10.54 | 10.92 | 10.52 | 0 |
Apr 04 2024 | 10.62 | -0.42 | -3.84% | 11.03 | 11.08 | 10.60 | 0 |
Apr 03 2024 | 11.05 | -0.11 | -1.00% | 11.16 | 11.41 | 11.00 | 0 |
Apr 02 2024 | 11.16 | 0.15 | 1.37% | 11.06 | 11.26 | 10.66 | 0 |
Apr 01 2024 | 11.01 | 0.49 | 4.61% | 10.32 | 11.09 | 10.22 | 0 |
Mar 28 2024 | 10.52 | 0.24 | 2.34% | 10.19 | 10.68 | 10.10 | 0 |
Mar 27 2024 | 10.28 | -0.42 | -3.90% | 10.62 | 10.69 | 10.20 | 0 |
Mar 26 2024 | 10.70 | 0.00 | -0.04% | 10.80 | 10.95 | 10.63 | 0 |
Mar 25 2024 | 10.70 | -0.11 | -1.06% | 10.85 | 10.88 | 10.52 | 0 |