Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Commodity Index Precious Metals ER | DJCIPMP | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-0.9691 | -0.36% | 269.54 | 21:11:09 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
269.47 | 269.47 | 269.47 | 270.03 | 270.51 |
DJCIPMP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIPMP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 270.03 | -0.47 | -0.18% | 270.05 | 271.58 | 268.61 | 0 |
Apr 23 2024 | 270.51 | -0.35 | -0.13% | 268.24 | 271.04 | 266.20 | 0 |
Apr 22 2024 | 270.85 | -8.63 | -3.09% | 274.26 | 275.03 | 270.55 | 0 |
Apr 19 2024 | 279.48 | 1.57 | 0.56% | 278.21 | 280.21 | 276.44 | 0 |
Apr 18 2024 | 277.91 | 0.84 | 0.30% | 277.34 | 279.16 | 276.30 | 0 |
Apr 17 2024 | 277.07 | -1.23 | -0.44% | 277.71 | 279.94 | 275.57 | 0 |
Apr 16 2024 | 278.31 | 1.18 | 0.43% | 276.97 | 279.68 | 275.70 | 0 |
Apr 15 2024 | 277.12 | 2.58 | 0.94% | 275.51 | 277.63 | 272.19 | 0 |
Apr 12 2024 | 274.54 | -0.90 | -0.33% | 280.59 | 285.30 | 274.52 | 0 |
Apr 11 2024 | 275.44 | 2.23 | 0.82% | 273.41 | 275.57 | 272.01 | 0 |
Apr 10 2024 | 273.21 | -1.19 | -0.44% | 275.58 | 275.71 | 271.00 | 0 |
Apr 09 2024 | 274.41 | 1.18 | 0.43% | 274.78 | 276.54 | 272.98 | 0 |
Apr 08 2024 | 273.23 | 1.59 | 0.58% | 272.85 | 273.73 | 270.52 | 0 |
Apr 05 2024 | 271.64 | 4.00 | 1.49% | 266.51 | 271.87 | 265.34 | 0 |
Apr 04 2024 | 267.64 | 0.16 | 0.06% | 267.92 | 268.35 | 266.47 | 0 |
Apr 03 2024 | 267.48 | 4.54 | 1.73% | 264.53 | 267.82 | 263.83 | 0 |
Apr 02 2024 | 262.94 | 3.78 | 1.46% | 261.42 | 264.23 | 261.22 | 0 |
Apr 01 2024 | 259.15 | 1.96 | 0.76% | 261.88 | 261.98 | 257.77 | 0 |
Mar 28 2024 | 257.19 | 3.26 | 1.28% | 254.15 | 257.81 | 253.65 | 0 |
Mar 27 2024 | 253.93 | 1.23 | 0.49% | 252.78 | 254.66 | 252.28 | 0 |
Mar 26 2024 | 252.70 | -0.27 | -0.10% | 252.38 | 255.36 | 252.05 | 0 |
Mar 25 2024 | 252.97 | 1.66 | 0.66% | 252.07 | 253.79 | 251.77 | 0 |