PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Commodity Index Precious Metals ER | DJCIPMP | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -2.63 | -1.11% | 235.14 | 00:34:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 236.32 | 236.32 | 236.32 | 235.47 | 237.77 |
DJCIPMP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJCIPMP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 25 2022 | 235.47 | -2.30 | -0.97% | 236.90 | 237.00 | 234.89 | 0 |
| May 24 2022 | 237.77 | 1.87 | 0.79% | 236.53 | 238.49 | 236.14 | 0 |
| May 23 2022 | 235.90 | 1.12 | 0.48% | 236.75 | 238.16 | 235.30 | 0 |
| May 20 2022 | 234.78 | -0.34 | -0.14% | 235.75 | 236.04 | 233.68 | 0 |
| May 19 2022 | 235.12 | 3.56 | 1.54% | 230.89 | 235.97 | 230.55 | 0 |
| May 18 2022 | 231.56 | -0.91 | -0.39% | 231.73 | 232.68 | 230.83 | 0 |
| May 17 2022 | 232.47 | 0.56 | 0.24% | 232.77 | 234.51 | 232.16 | 0 |
| May 16 2022 | 231.91 | 1.97 | 0.86% | 230.06 | 231.91 | 227.48 | 0 |
| May 13 2022 | 229.94 | -1.10 | -0.48% | 231.85 | 232.15 | 228.01 | 0 |
| May 12 2022 | 231.04 | -5.04 | -2.13% | 234.91 | 235.72 | 230.85 | 0 |
| May 11 2022 | 236.08 | 1.28 | 0.54% | 235.29 | 237.14 | 233.53 | 0 |
| May 10 2022 | 234.80 | -2.06 | -0.87% | 237.67 | 237.86 | 234.16 | 0 |
| May 09 2022 | 236.86 | -3.73 | -1.55% | 238.57 | 238.97 | 236.32 | 0 |
| May 06 2022 | 240.59 | 0.70 | 0.29% | 239.87 | 241.91 | 239.26 | 0 |
| May 05 2022 | 239.88 | 0.89 | 0.37% | 242.80 | 244.92 | 239.35 | 0 |
| May 04 2022 | 239.00 | -0.63 | -0.26% | 239.56 | 239.88 | 238.00 | 0 |
| May 03 2022 | 239.62 | 0.74 | 0.31% | 238.51 | 240.77 | 237.03 | 0 |
| May 02 2022 | 238.88 | -5.79 | -2.37% | 241.41 | 241.47 | 236.85 | 0 |
| Apr 29 2022 | 244.68 | 2.23 | 0.92% | 245.22 | 246.34 | 243.71 | 0 |
| Apr 28 2022 | 242.45 | -0.63 | -0.26% | 242.33 | 243.19 | 241.23 | 0 |
| Apr 27 2022 | 243.08 | -1.36 | -0.56% | 244.32 | 245.34 | 241.84 | 0 |
| Apr 26 2022 | 244.44 | 0.21 | 0.09% | 244.23 | 245.77 | 243.79 | 0 |
