Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
DJCIPMP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 277.91 | 0.84 | 0.30% | 277.34 | 279.16 | 276.30 | 0 |
| Apr 17 2024 | 277.07 | -1.23 | -0.44% | 277.70 | 279.94 | 275.57 | 0 |
| Apr 16 2024 | 278.31 | 1.18 | 0.43% | 276.98 | 279.68 | 275.70 | 0 |
| Apr 15 2024 | 277.12 | 2.58 | 0.94% | 275.51 | 277.63 | 272.19 | 0 |
| Apr 12 2024 | 274.54 | -0.90 | -0.33% | 280.65 | 285.30 | 274.52 | 0 |
| Apr 11 2024 | 275.44 | 2.23 | 0.82% | 273.45 | 275.57 | 272.01 | 0 |
| Apr 10 2024 | 273.21 | -1.19 | -0.44% | 275.60 | 275.71 | 271.00 | 0 |
| Apr 09 2024 | 274.41 | 1.18 | 0.43% | 274.75 | 276.54 | 272.98 | 0 |
| Apr 08 2024 | 273.23 | 1.59 | 0.58% | 272.78 | 273.73 | 270.52 | 0 |
| Apr 05 2024 | 271.64 | 4.00 | 1.49% | 266.47 | 271.87 | 265.34 | 0 |
| Apr 04 2024 | 267.64 | 0.16 | 0.06% | 267.91 | 268.35 | 266.47 | 0 |
| Apr 03 2024 | 267.48 | 4.54 | 1.73% | 264.46 | 267.82 | 263.83 | 0 |
| Apr 02 2024 | 262.94 | 3.78 | 1.46% | 261.40 | 264.23 | 261.22 | 0 |
| Apr 01 2024 | 259.15 | 1.96 | 0.76% | 261.88 | 261.98 | 257.77 | 0 |
| Mar 28 2024 | 257.19 | 3.26 | 1.28% | 254.09 | 257.81 | 253.65 | 0 |
| Mar 27 2024 | 253.93 | 1.23 | 0.49% | 252.80 | 254.66 | 252.28 | 0 |
| Mar 26 2024 | 252.70 | -0.27 | -0.10% | 252.33 | 255.36 | 252.05 | 0 |
| Mar 25 2024 | 252.97 | 1.66 | 0.66% | 252.06 | 253.79 | 251.77 | 0 |
| Mar 22 2024 | 251.31 | -2.55 | -1.01% | 251.68 | 253.86 | 251.13 | 0 |
| Mar 21 2024 | 253.86 | 2.09 | 0.83% | 258.12 | 258.16 | 252.19 | 0 |
| Mar 20 2024 | 251.77 | 0.01 | 0.00% | 251.86 | 252.67 | 250.69 | 0 |
| Mar 19 2024 | 251.76 | -0.54 | -0.21% | 251.77 | 252.06 | 250.69 | 0 |
| Mar 18 2024 | 252.30 | -0.22 | -0.09% | 251.42 | 253.23 | 251.38 | 0 |
| Mar 15 2024 | 252.52 | 0.24 | 0.10% | 253.31 | 254.00 | 252.33 | 0 |
| Mar 14 2024 | 252.27 | -1.98 | -0.78% | 253.14 | 253.71 | 251.42 | 0 |
| Mar 13 2024 | 254.25 | 3.21 | 1.28% | 251.22 | 254.52 | 251.06 | 0 |
| Mar 12 2024 | 251.03 | -2.69 | -1.06% | 253.30 | 254.11 | 250.26 | 0 |
| Mar 11 2024 | 253.73 | 0.44 | 0.17% | 253.53 | 254.34 | 253.04 | 0 |
| Mar 08 2024 | 253.29 | 1.88 | 0.75% | 252.53 | 255.22 | 251.25 | 0 |
| Mar 07 2024 | 251.41 | 0.73 | 0.29% | 251.08 | 252.05 | 250.27 | 0 |
| Mar 06 2024 | 250.68 | 3.03 | 1.22% | 247.35 | 250.90 | 247.00 | 0 |
| Mar 05 2024 | 247.65 | 1.24 | 0.50% | 247.20 | 249.64 | 246.98 | 0 |
| Mar 04 2024 | 246.41 | 3.47 | 1.43% | 242.54 | 246.98 | 242.04 | 0 |
| Mar 01 2024 | 242.95 | 5.07 | 2.13% | 237.28 | 242.96 | 236.89 | 0 |
| Feb 29 2024 | 237.88 | 1.66 | 0.70% | 236.76 | 238.54 | 235.57 | 0 |
| Feb 28 2024 | 236.22 | -0.38 | -0.16% | 235.76 | 236.94 | 235.23 | 0 |
| Feb 27 2024 | 236.59 | 0.51 | 0.21% | 237.20 | 237.47 | 236.16 | 0 |
| Feb 26 2024 | 236.09 | -1.97 | -0.83% | 237.49 | 237.54 | 235.72 | 0 |
| Feb 23 2024 | 238.06 | 1.84 | 0.78% | 235.61 | 238.10 | 235.06 | 0 |
| Feb 22 2024 | 236.22 | -0.08 | -0.03% | 237.91 | 237.91 | 235.81 | 0 |
| Feb 21 2024 | 236.30 | -0.95 | -0.40% | 237.31 | 237.63 | 236.06 | 0 |
| Feb 20 2024 | 237.26 | 0.63 | 0.27% | 236.64 | 237.83 | 236.45 | 0 |
| Feb 16 2024 | 236.63 | 1.85 | 0.79% | 235.01 | 236.84 | 233.77 | 0 |
| Feb 15 2024 | 234.78 | 1.99 | 0.86% | 233.38 | 235.42 | 233.14 | 0 |
| Feb 14 2024 | 232.78 | 0.30 | 0.13% | 231.59 | 233.29 | 231.42 | 0 |
| Feb 13 2024 | 232.48 | -3.78 | -1.60% | 236.91 | 237.44 | 231.96 | 0 |
| Feb 12 2024 | 236.26 | 0.15 | 0.06% | 237.08 | 237.50 | 235.15 | 0 |
| Feb 09 2024 | 236.11 | -1.02 | -0.43% | 237.43 | 237.83 | 235.58 | 0 |
| Feb 08 2024 | 237.13 | 0.17 | 0.07% | 236.47 | 237.60 | 235.27 | 0 |
| Feb 07 2024 | 236.96 | -0.62 | -0.26% | 236.90 | 238.33 | 236.67 | 0 |
| Feb 06 2024 | 237.58 | 1.11 | 0.47% | 236.47 | 237.90 | 235.97 | 0 |
| Feb 05 2024 | 236.47 | -1.85 | -0.78% | 236.31 | 236.97 | 235.22 | 0 |
| Feb 02 2024 | 238.32 | -2.79 | -1.16% | 240.78 | 241.05 | 236.80 | 0 |
| Feb 01 2024 | 241.11 | 1.18 | 0.49% | 238.78 | 241.86 | 237.30 | 0 |
| Jan 31 2024 | 239.93 | 1.36 | 0.57% | 239.33 | 241.28 | 238.93 | 0 |
| Jan 30 2024 | 238.56 | 0.33 | 0.14% | 239.44 | 240.55 | 238.04 | 0 |
| Jan 29 2024 | 238.24 | 1.58 | 0.67% | 238.39 | 239.06 | 237.00 | 0 |
| Jan 26 2024 | 236.66 | 0.21 | 0.09% | 237.18 | 237.65 | 236.40 | 0 |
| Jan 25 2024 | 236.45 | 0.04 | 0.02% | 236.23 | 237.84 | 236.06 | 0 |
| Jan 24 2024 | 236.41 | -0.52 | -0.22% | 237.81 | 238.96 | 236.07 | 0 |
| Jan 23 2024 | 236.93 | 0.85 | 0.36% | 237.27 | 237.41 | 236.41 | 0 |
| Jan 22 2024 | 236.08 | -1.43 | -0.60% | 236.55 | 237.19 | 235.50 | 0 |
