1. Home
  2. Investing
  3. Indices
  4. DOWI
  5. DJ Commodity Index Precious Metals ER (DJCIPMP)
  6. Historical

DJCIPMP

DJ Commodity Index Preci... Historical Data - DJCIPMP

DJCIPMP Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 28 2022 230.31 -0.81 -0.35% 231.74 232.15 230.20 0
Jun 27 2022 231.12 -0.58 -0.25% 233.30 233.75 231.01 0
Jun 24 2022 231.70 0.09 0.04% 231.03 232.16 229.50 0
Jun 23 2022 231.61 -1.98 -0.85% 232.73 234.39 231.26 0
Jun 22 2022 233.59 -0.08 -0.04% 232.19 234.77 231.61 0
Jun 21 2022 233.67 -0.22 -0.09% 233.22 235.10 233.09 0
Jun 20 2022 233.89 0.00 +0.00% 235.40 236.01 233.69 0
Jun 17 2022 233.89 -1.62 -0.69% 235.40 236.01 233.69 0
Jun 16 2022 235.51 4.17 1.8% 232.70 236.09 230.93 0
Jun 15 2022 231.34 1.57 0.69% 231.31 233.76 231.01 0
Jun 14 2022 229.76 -2.57 -1.11% 232.22 232.52 229.35 0
Jun 13 2022 232.33 -5.96 -2.5% 236.16 236.28 231.15 0
Jun 10 2022 238.30 2.84 1.21% 235.16 238.85 231.98 0
Jun 09 2022 235.46 -1.24 -0.52% 236.06 236.34 234.16 0
Jun 08 2022 236.70 0.04 0.02% 236.10 237.57 235.18 0
Jun 07 2022 236.66 0.86 0.36% 235.62 236.94 235.14 0
Jun 06 2022 235.80 -0.08 -0.03% 236.97 237.90 235.39 0
Jun 03 2022 235.88 -3.02 -1.26% 238.48 239.09 235.72 0
Jun 02 2022 238.90 3.26 1.38% 236.13 239.06 236.10 0
Jun 01 2022 235.64 0.65 0.28% 233.64 236.09 232.70 0
May 31 2022 234.98 -1.37 -0.58% 236.27 236.69 234.35 0
May 30 2022 236.36 0.00 0.0% 236.36 236.36 236.36 0
May 27 2022 236.36 0.39 0.17% 236.86 237.99 236.22 0
May 26 2022 235.96 0.49 0.21% 235.38 236.48 234.79 0
May 25 2022 235.47 -2.30 -0.97% 236.90 237.00 234.89 0
May 24 2022 237.77 1.87 0.79% 236.53 238.49 236.14 0
May 23 2022 235.90 1.12 0.48% 236.75 238.16 235.30 0
May 20 2022 234.78 -0.34 -0.14% 235.75 236.04 233.68 0
May 19 2022 235.12 3.56 1.54% 230.89 235.97 230.55 0
May 18 2022 231.56 -0.91 -0.39% 231.73 232.68 230.83 0
May 17 2022 232.47 0.56 0.24% 232.77 234.51 232.16 0
May 16 2022 231.91 1.97 0.86% 230.06 231.91 227.48 0
May 13 2022 229.94 -1.10 -0.48% 231.85 232.15 228.01 0
May 12 2022 231.04 -5.04 -2.13% 234.91 235.72 230.85 0
May 11 2022 236.08 1.28 0.54% 235.29 237.14 233.53 0
May 10 2022 234.80 -2.06 -0.87% 237.67 237.86 234.16 0
May 09 2022 236.86 -3.73 -1.55% 238.57 238.97 236.32 0
May 06 2022 240.59 0.70 0.29% 239.87 241.91 239.26 0
May 05 2022 239.88 0.89 0.37% 242.80 244.92 239.35 0
May 04 2022 239.00 -0.63 -0.26% 239.56 239.88 238.00 0
May 03 2022 239.62 0.74 0.31% 238.51 240.77 237.03 0
May 02 2022 238.88 -5.79 -2.37% 241.41 241.47 236.85 0
Apr 29 2022 244.68 2.23 0.92% 245.22 246.34 243.71 0
Apr 28 2022 242.45 -0.63 -0.26% 242.33 243.19 241.23 0
Apr 27 2022 243.08 -1.36 -0.56% 244.32 245.34 241.84 0
Apr 26 2022 244.44 0.21 0.09% 244.23 245.77 243.79 0
Apr 25 2022 244.22 -5.05 -2.03% 246.86 247.07 243.12 0
Apr 22 2022 249.28 -1.88 -0.75% 251.70 252.10 248.22 0
Apr 21 2022 251.16 -2.15 -0.85% 252.83 252.90 250.14 0
Apr 20 2022 253.30 -0.24 -0.09% 251.80 253.57 251.34 0
Apr 19 2022 253.54 -3.93 -1.52% 257.48 258.00 252.81 0
Apr 18 2022 257.46 1.53 0.6% 258.73 260.33 257.43 0
Apr 15 2022 255.93 0.00 0.0% 255.93 255.93 255.93 0
Apr 14 2022 255.93 -1.41 -0.55% 256.40 257.12 254.34 0
Apr 13 2022 257.34 1.43 0.56% 255.40 257.69 255.25 0
Apr 12 2022 255.91 3.84 1.52% 253.73 256.86 252.47 0
Apr 11 2022 252.07 0.68 0.27% 251.66 255.55 251.47 0
Apr 08 2022 251.39 0.93 0.37% 250.16 252.16 249.40 0
Apr 07 2022 250.46 1.96 0.79% 248.97 250.66 248.61 0
Apr 06 2022 248.51 -0.34 -0.14% 247.98 249.97 247.84 0
Apr 05 2022 248.85 -0.87 -0.35% 249.93 252.18 248.13 0
Apr 04 2022 249.72 0.94 0.38% 250.20 251.00 248.96 0
Apr 01 2022 248.78 -3.98 -1.57% 250.47 251.07 248.52 0
Mar 31 2022 252.76 1.88 0.75% 250.43 252.97 249.45 0
Your Recent History
DOWI
DJCIPMP
DJ Commodi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220629 21:44:36