DJCIPT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 135.49 | -0.10 | -0.07% | 134.43 | 135.60 | 134.05 | 0 |
Mar 26 2024 | 135.59 | -1.30 | -0.95% | 136.53 | 137.08 | 135.48 | 0 |
Mar 25 2024 | 136.89 | 1.89 | 1.40% | 135.51 | 137.62 | 135.03 | 0 |
Mar 22 2024 | 135.01 | -0.42 | -0.31% | 134.70 | 136.19 | 134.68 | 0 |
Mar 21 2024 | 135.43 | -0.61 | -0.45% | 136.48 | 136.87 | 134.31 | 0 |
Mar 20 2024 | 136.04 | -2.27 | -1.64% | 137.78 | 137.86 | 135.30 | 0 |
Mar 19 2024 | 138.31 | 0.36 | 0.26% | 137.72 | 138.73 | 137.15 | 0 |
Mar 18 2024 | 137.95 | 2.73 | 2.02% | 136.16 | 137.96 | 135.85 | 0 |
Mar 15 2024 | 135.23 | 0.15 | 0.11% | 134.88 | 135.61 | 134.05 | 0 |
Mar 14 2024 | 135.08 | 1.92 | 1.44% | 133.30 | 135.46 | 133.25 | 0 |
Mar 13 2024 | 133.15 | 3.10 | 2.38% | 130.21 | 133.23 | 129.92 | 0 |
Mar 12 2024 | 130.05 | -0.72 | -0.55% | 130.87 | 131.59 | 129.40 | 0 |
Mar 11 2024 | 130.78 | 0.49 | 0.38% | 129.80 | 131.19 | 128.55 | 0 |
Mar 08 2024 | 130.28 | -1.84 | -1.39% | 133.08 | 133.44 | 129.68 | 0 |
Mar 07 2024 | 132.12 | -0.19 | -0.14% | 131.75 | 133.04 | 130.69 | 0 |
Mar 06 2024 | 132.31 | 1.48 | 1.13% | 131.21 | 134.29 | 131.16 | 0 |
Mar 05 2024 | 130.83 | -1.22 | -0.93% | 131.46 | 132.58 | 130.18 | 0 |
Mar 04 2024 | 132.05 | -1.80 | -1.35% | 134.19 | 134.50 | 131.74 | 0 |
Mar 01 2024 | 133.86 | 2.93 | 2.23% | 131.22 | 135.11 | 130.93 | 0 |
Feb 29 2024 | 130.93 | -0.12 | -0.09% | 130.65 | 132.51 | 130.23 | 0 |
Feb 28 2024 | 131.05 | -1.27 | -0.96% | 131.45 | 133.11 | 130.49 | 0 |
Feb 27 2024 | 132.32 | 1.34 | 1.03% | 131.23 | 132.62 | 130.29 | 0 |
Feb 26 2024 | 130.98 | 1.78 | 1.38% | 128.24 | 131.54 | 128.13 | 0 |
Feb 23 2024 | 129.20 | -2.81 | -2.13% | 131.33 | 131.36 | 128.81 | 0 |
Feb 22 2024 | 132.01 | 1.12 | 0.86% | 131.53 | 132.29 | 129.63 | 0 |
Feb 21 2024 | 130.89 | 0.64 | 0.49% | 129.46 | 131.07 | 128.98 | 0 |
Feb 20 2024 | 130.25 | -2.06 | -1.55% | 132.22 | 132.22 | 129.78 | 0 |
Feb 16 2024 | 132.31 | 0.53 | 0.40% | 131.30 | 132.44 | 129.91 | 0 |
Feb 15 2024 | 131.78 | 1.87 | 1.44% | 128.96 | 132.50 | 128.49 | 0 |
Feb 14 2024 | 129.91 | -2.22 | -1.68% | 132.46 | 133.39 | 129.90 | 0 |
Feb 13 2024 | 132.13 | 0.74 | 0.56% | 131.84 | 133.06 | 131.16 | 0 |
Feb 12 2024 | 131.39 | 0.11 | 0.08% | 130.29 | 131.74 | 129.48 | 0 |
Feb 09 2024 | 131.28 | 2.08 | 1.61% | 130.67 | 132.01 | 129.83 | 0 |
Feb 08 2024 | 129.20 | 2.61 | 2.06% | 127.02 | 130.62 | 126.28 | 0 |
Feb 07 2024 | 126.59 | 1.36 | 1.09% | 125.34 | 126.74 | 125.22 | 0 |
Feb 06 2024 | 125.23 | 1.38 | 1.12% | 124.46 | 125.70 | 123.59 | 0 |
Feb 05 2024 | 123.84 | 1.44 | 1.17% | 122.88 | 124.34 | 121.67 | 0 |
Feb 02 2024 | 122.40 | -3.31 | -2.64% | 125.46 | 126.14 | 121.78 | 0 |
Feb 01 2024 | 125.72 | -2.40 | -1.87% | 127.87 | 129.71 | 125.29 | 0 |
Jan 31 2024 | 128.11 | -2.57 | -1.97% | 130.24 | 130.65 | 127.85 | 0 |
Jan 30 2024 | 130.69 | 0.89 | 0.69% | 129.29 | 131.12 | 127.69 | 0 |
Jan 29 2024 | 129.79 | -1.35 | -1.03% | 131.99 | 132.04 | 129.13 | 0 |
Jan 26 2024 | 131.14 | 1.36 | 1.05% | 129.14 | 131.26 | 128.00 | 0 |
Jan 25 2024 | 129.78 | 3.59 | 2.85% | 126.82 | 129.94 | 126.78 | 0 |
Jan 24 2024 | 126.19 | 0.80 | 0.63% | 125.53 | 127.25 | 124.40 | 0 |
Jan 23 2024 | 125.39 | -0.34 | -0.27% | 126.17 | 126.50 | 123.69 | 0 |
Jan 22 2024 | 125.73 | 2.01 | 1.62% | 122.61 | 126.51 | 122.33 | 0 |
Jan 19 2024 | 123.72 | -0.42 | -0.34% | 124.91 | 125.40 | 123.12 | 0 |
Jan 18 2024 | 124.14 | 1.89 | 1.55% | 122.59 | 124.47 | 121.41 | 0 |
Jan 17 2024 | 122.25 | -0.10 | -0.08% | 120.76 | 122.32 | 119.58 | 0 |
Jan 16 2024 | 122.35 | -0.36 | -0.29% | 122.70 | 124.51 | 121.70 | 0 |
Jan 12 2024 | 122.70 | 0.87 | 0.71% | 124.25 | 126.71 | 122.31 | 0 |
Jan 11 2024 | 121.83 | 1.53 | 1.27% | 120.50 | 123.98 | 120.23 | 0 |
Jan 10 2024 | 120.31 | -1.24 | -1.02% | 121.97 | 123.55 | 119.87 | 0 |
Jan 09 2024 | 121.54 | 2.22 | 1.86% | 120.01 | 122.55 | 119.98 | 0 |
Jan 08 2024 | 119.33 | -3.97 | -3.22% | 122.24 | 122.64 | 117.85 | 0 |
Jan 05 2024 | 123.30 | 1.89 | 1.55% | 122.10 | 124.17 | 121.64 | 0 |
Jan 04 2024 | 121.41 | -1.41 | -1.14% | 123.42 | 124.28 | 119.78 | 0 |
Jan 03 2024 | 122.82 | 3.80 | 3.19% | 118.04 | 122.93 | 117.19 | 0 |
Jan 02 2024 | 119.02 | -1.23 | -1.02% | 122.12 | 123.57 | 118.33 | 0 |
Dec 29 2023 | 120.25 | -0.81 | -0.67% | 121.19 | 121.92 | 120.01 | 0 |