ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DJCIPT DJ Commodity Index Petroleum

136.70
1.21 (0.89%)
09:03:29 - Realtime Data

DJCIPT Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 135.49 -0.10 -0.07% 134.43 135.60 134.05 0
Mar 26 2024 135.59 -1.30 -0.95% 136.53 137.08 135.48 0
Mar 25 2024 136.89 1.89 1.40% 135.51 137.62 135.03 0
Mar 22 2024 135.01 -0.42 -0.31% 134.70 136.19 134.68 0
Mar 21 2024 135.43 -0.61 -0.45% 136.48 136.87 134.31 0
Mar 20 2024 136.04 -2.27 -1.64% 137.78 137.86 135.30 0
Mar 19 2024 138.31 0.36 0.26% 137.72 138.73 137.15 0
Mar 18 2024 137.95 2.73 2.02% 136.16 137.96 135.85 0
Mar 15 2024 135.23 0.15 0.11% 134.88 135.61 134.05 0
Mar 14 2024 135.08 1.92 1.44% 133.30 135.46 133.25 0
Mar 13 2024 133.15 3.10 2.38% 130.21 133.23 129.92 0
Mar 12 2024 130.05 -0.72 -0.55% 130.87 131.59 129.40 0
Mar 11 2024 130.78 0.49 0.38% 129.80 131.19 128.55 0
Mar 08 2024 130.28 -1.84 -1.39% 133.08 133.44 129.68 0
Mar 07 2024 132.12 -0.19 -0.14% 131.75 133.04 130.69 0
Mar 06 2024 132.31 1.48 1.13% 131.21 134.29 131.16 0
Mar 05 2024 130.83 -1.22 -0.93% 131.46 132.58 130.18 0
Mar 04 2024 132.05 -1.80 -1.35% 134.19 134.50 131.74 0
Mar 01 2024 133.86 2.93 2.23% 131.22 135.11 130.93 0
Feb 29 2024 130.93 -0.12 -0.09% 130.65 132.51 130.23 0
Feb 28 2024 131.05 -1.27 -0.96% 131.45 133.11 130.49 0
Feb 27 2024 132.32 1.34 1.03% 131.23 132.62 130.29 0
Feb 26 2024 130.98 1.78 1.38% 128.24 131.54 128.13 0
Feb 23 2024 129.20 -2.81 -2.13% 131.33 131.36 128.81 0
Feb 22 2024 132.01 1.12 0.86% 131.53 132.29 129.63 0
Feb 21 2024 130.89 0.64 0.49% 129.46 131.07 128.98 0
Feb 20 2024 130.25 -2.06 -1.55% 132.22 132.22 129.78 0
Feb 16 2024 132.31 0.53 0.40% 131.30 132.44 129.91 0
Feb 15 2024 131.78 1.87 1.44% 128.96 132.50 128.49 0
Feb 14 2024 129.91 -2.22 -1.68% 132.46 133.39 129.90 0
Feb 13 2024 132.13 0.74 0.56% 131.84 133.06 131.16 0
Feb 12 2024 131.39 0.11 0.08% 130.29 131.74 129.48 0
Feb 09 2024 131.28 2.08 1.61% 130.67 132.01 129.83 0
Feb 08 2024 129.20 2.61 2.06% 127.02 130.62 126.28 0
Feb 07 2024 126.59 1.36 1.09% 125.34 126.74 125.22 0
Feb 06 2024 125.23 1.38 1.12% 124.46 125.70 123.59 0
Feb 05 2024 123.84 1.44 1.17% 122.88 124.34 121.67 0
Feb 02 2024 122.40 -3.31 -2.64% 125.46 126.14 121.78 0
Feb 01 2024 125.72 -2.40 -1.87% 127.87 129.71 125.29 0
Jan 31 2024 128.11 -2.57 -1.97% 130.24 130.65 127.85 0
Jan 30 2024 130.69 0.89 0.69% 129.29 131.12 127.69 0
Jan 29 2024 129.79 -1.35 -1.03% 131.99 132.04 129.13 0
Jan 26 2024 131.14 1.36 1.05% 129.14 131.26 128.00 0
Jan 25 2024 129.78 3.59 2.85% 126.82 129.94 126.78 0
Jan 24 2024 126.19 0.80 0.63% 125.53 127.25 124.40 0
Jan 23 2024 125.39 -0.34 -0.27% 126.17 126.50 123.69 0
Jan 22 2024 125.73 2.01 1.62% 122.61 126.51 122.33 0
Jan 19 2024 123.72 -0.42 -0.34% 124.91 125.40 123.12 0
Jan 18 2024 124.14 1.89 1.55% 122.59 124.47 121.41 0
Jan 17 2024 122.25 -0.10 -0.08% 120.76 122.32 119.58 0
Jan 16 2024 122.35 -0.36 -0.29% 122.70 124.51 121.70 0
Jan 12 2024 122.70 0.87 0.71% 124.25 126.71 122.31 0
Jan 11 2024 121.83 1.53 1.27% 120.50 123.98 120.23 0
Jan 10 2024 120.31 -1.24 -1.02% 121.97 123.55 119.87 0
Jan 09 2024 121.54 2.22 1.86% 120.01 122.55 119.98 0
Jan 08 2024 119.33 -3.97 -3.22% 122.24 122.64 117.85 0
Jan 05 2024 123.30 1.89 1.55% 122.10 124.17 121.64 0
Jan 04 2024 121.41 -1.41 -1.14% 123.42 124.28 119.78 0
Jan 03 2024 122.82 3.80 3.19% 118.04 122.93 117.19 0
Jan 02 2024 119.02 -1.23 -1.02% 122.12 123.57 118.33 0
Dec 29 2023 120.25 -0.81 -0.67% 121.19 121.92 120.01 0

Your Recent History

Delayed Upgrade Clock