ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

DJCIRB DJ Commodity Index Unleaded Gasoline

739.11
9.78 (1.34%)
Apr 23 2024 - Closed
Realtime Data
Index Name Index Symbol Market Stock Type
DJ Commodity Index Unleaded Gasoline DJCIRB Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
9.78 1.34% 739.11 21:21:54
Open Price Low Price High Price Close Price Previous Close
739.82 739.82 739.82 739.68 729.33
more quote information »

DJCIRB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

DJCIRB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 23 2024 739.68 10.35 1.42% 730.56 740.91 719.06 0
Apr 22 2024 729.33 -4.88 -0.66% 726.21 733.11 723.28 0
Apr 19 2024 734.20 -1.12 -0.15% 738.09 740.12 726.64 0
Apr 18 2024 735.33 -4.79 -0.65% 735.82 743.24 729.52 0
Apr 17 2024 740.12 -24.24 -3.17% 760.28 761.54 737.87 0
Apr 16 2024 764.36 8.68 1.15% 757.98 764.72 754.12 0
Apr 15 2024 755.68 -4.55 -0.60% 758.14 758.36 745.02 0
Apr 12 2024 760.22 7.31 0.97% 757.79 773.45 757.02 0
Apr 11 2024 752.91 -3.64 -0.48% 757.40 761.43 747.19 0
Apr 10 2024 756.55 5.79 0.77% 749.92 758.79 742.81 0
Apr 09 2024 750.76 -0.71 -0.09% 749.15 756.64 746.92 0
Apr 08 2024 751.48 -10.69 -1.40% 751.57 760.27 745.94 0
Apr 05 2024 762.16 -2.83 -0.37% 764.66 770.30 759.63 0
Apr 04 2024 764.99 8.82 1.17% 754.12 766.39 750.28 0
Apr 03 2024 756.17 1.10 0.15% 758.42 764.44 755.49 0
Apr 02 2024 755.07 12.87 1.73% 748.97 756.09 742.23 0
Apr 01 2024 742.20 -2.88 -0.39% 744.26 746.94 734.67 0
Mar 28 2024 745.08 13.37 1.83% 733.85 746.72 731.08 0
Mar 27 2024 731.71 -3.97 -0.54% 730.31 737.96 727.99 0
Mar 26 2024 735.68 -11.97 -1.60% 745.02 748.61 734.72 0
Mar 25 2024 747.65 3.51 0.47% 744.56 752.31 740.53 0
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock