PLUS1
DJCIRB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2022 | 1,050.63 | 25.42 | 2.48% | 1,041.95 | 1,054.25 | 1,012.29 | 0 |
| Jun 27 2022 | 1,025.22 | -10.35 | -1.0% | 1,035.82 | 1,048.55 | 1,019.03 | 0 |
| Jun 24 2022 | 1,035.57 | 33.11 | 3.3% | 996.40 | 1,037.43 | 993.31 | 0 |
| Jun 23 2022 | 1,002.46 | -18.52 | -1.81% | 1,011.39 | 1,031.96 | 989.91 | 0 |
| Jun 22 2022 | 1,020.97 | 9.12 | 0.9% | 982.85 | 1,024.18 | 974.46 | 0 |
| Jun 21 2022 | 1,011.85 | 3.94 | 0.39% | 1,029.85 | 1,049.68 | 1,008.73 | 0 |
| Jun 20 2022 | 1,007.91 | 0.00 | +0.00% | 1,047.24 | 1,052.55 | 972.99 | 0 |
| Jun 17 2022 | 1,007.91 | -44.21 | -4.2% | 1,047.24 | 1,052.55 | 972.99 | 0 |
| Jun 16 2022 | 1,052.11 | 20.08 | 1.95% | 1,039.51 | 1,054.88 | 1,012.04 | 0 |
| Jun 15 2022 | 1,032.04 | -20.62 | -1.96% | 1,050.94 | 1,060.60 | 1,026.37 | 0 |
| Jun 14 2022 | 1,052.66 | -12.85 | -1.21% | 1,074.79 | 1,089.47 | 1,042.25 | 0 |
| Jun 13 2022 | 1,065.51 | -37.91 | -3.44% | 1,069.31 | 1,088.02 | 1,048.31 | 0 |
| Jun 10 2022 | 1,103.41 | -36.26 | -3.18% | 1,119.52 | 1,139.43 | 1,092.81 | 0 |
| Jun 09 2022 | 1,139.67 | 4.07 | 0.36% | 1,115.13 | 1,148.75 | 1,115.11 | 0 |
| Jun 08 2022 | 1,135.60 | 5.40 | 0.48% | 1,106.04 | 1,144.08 | 1,099.82 | 0 |
| Jun 07 2022 | 1,130.21 | -18.24 | -1.59% | 1,145.12 | 1,145.12 | 1,101.25 | 0 |
| Jun 06 2022 | 1,148.44 | -16.43 | -1.41% | 1,178.19 | 1,184.32 | 1,146.17 | 0 |
| Jun 03 2022 | 1,164.88 | 17.86 | 1.56% | 1,146.28 | 1,167.07 | 1,138.28 | 0 |
| Jun 02 2022 | 1,147.02 | 32.35 | 2.9% | 1,103.91 | 1,154.47 | 1,092.87 | 0 |
| Jun 01 2022 | 1,114.67 | 41.39 | 3.86% | 1,089.45 | 1,123.13 | 1,089.01 | 0 |
| May 31 2022 | 1,073.29 | 3.15 | 0.29% | 1,085.39 | 1,108.37 | 1,071.26 | 0 |
| May 30 2022 | 1,070.14 | 0.00 | 0.0% | 1,070.14 | 1,070.14 | 1,070.14 | 0 |
| May 27 2022 | 1,070.14 | 33.77 | 3.26% | 1,035.46 | 1,073.89 | 1,030.61 | 0 |
| May 26 2022 | 1,036.36 | 16.90 | 1.66% | 1,020.62 | 1,049.48 | 1,017.03 | 0 |
| May 25 2022 | 1,019.47 | 9.04 | 0.89% | 1,019.52 | 1,029.76 | 1,007.93 | 0 |
| May 24 2022 | 1,010.43 | 1.86 | 0.18% | 978.98 | 1,011.28 | 978.98 | 0 |
| May 23 2022 | 1,008.56 | -1.53 | -0.15% | 1,018.21 | 1,019.49 | 1,001.77 | 0 |
| May 20 2022 | 1,010.10 | 3.37 | 0.33% | 1,003.03 | 1,023.49 | 997.12 | 0 |
| May 19 2022 | 1,006.73 | 23.86 | 2.43% | 978.27 | 1,007.91 | 937.71 | 0 |
| May 18 2022 | 982.87 | -51.63 | -4.99% | 1,039.76 | 1,045.62 | 978.33 | 0 |
| May 17 2022 | 1,034.50 | -16.11 | -1.53% | 1,040.80 | 1,060.66 | 1,033.05 | 0 |
| May 16 2022 | 1,050.61 | 15.04 | 1.45% | 1,037.08 | 1,061.92 | 1,030.45 | 0 |
| May 13 2022 | 1,035.57 | 36.18 | 3.62% | 1,014.37 | 1,040.31 | 1,009.36 | 0 |
| May 12 2022 | 999.39 | 16.27 | 1.66% | 964.44 | 1,001.39 | 962.44 | 0 |
| May 11 2022 | 983.11 | 32.12 | 3.38% | 954.84 | 990.11 | 950.57 | 0 |
| May 10 2022 | 950.99 | -34.65 | -3.52% | 977.46 | 984.81 | 943.10 | 0 |
| May 09 2022 | 985.64 | -38.71 | -3.78% | 1,014.03 | 1,024.69 | 982.27 | 0 |
| May 06 2022 | 1,024.35 | 22.20 | 2.21% | 999.64 | 1,034.37 | 995.77 | 0 |
| May 05 2022 | 1,002.16 | 2.66 | 0.27% | 1,001.88 | 1,019.30 | 984.49 | 0 |
| May 04 2022 | 999.50 | 39.93 | 4.16% | 981.53 | 1,005.03 | 979.94 | 0 |
| May 03 2022 | 959.56 | -1.67 | -0.17% | 955.62 | 970.63 | 942.53 | 0 |
| May 02 2022 | 961.24 | 18.84 | 2.0% | 946.88 | 967.23 | 916.62 | 0 |
| Apr 29 2022 | 942.39 | -9.64 | -1.01% | 947.62 | 959.04 | 940.39 | 0 |
| Apr 28 2022 | 952.03 | 18.38 | 1.97% | 933.02 | 955.92 | 927.63 | 0 |
| Apr 27 2022 | 933.65 | 27.20 | 3.0% | 915.00 | 940.78 | 902.21 | 0 |
| Apr 26 2022 | 906.46 | 26.13 | 2.97% | 880.46 | 917.55 | 871.21 | 0 |
| Apr 25 2022 | 880.33 | -18.43 | -2.05% | 869.07 | 883.26 | 854.28 | 0 |
| Apr 22 2022 | 898.76 | -9.61 | -1.06% | 899.01 | 902.38 | 885.59 | 0 |
| Apr 21 2022 | 908.37 | 15.28 | 1.71% | 904.10 | 911.36 | 890.30 | 0 |
| Apr 20 2022 | 893.09 | 9.56 | 1.08% | 888.02 | 896.62 | 869.78 | 0 |
| Apr 19 2022 | 883.53 | -37.63 | -4.09% | 912.15 | 913.22 | 875.12 | 0 |
| Apr 18 2022 | 921.16 | 1.89 | 0.21% | 914.65 | 937.93 | 908.54 | 0 |
| Apr 15 2022 | 919.27 | 0.00 | 0.0% | 919.27 | 919.27 | 919.27 | 0 |
| Apr 14 2022 | 919.27 | 23.03 | 2.57% | 885.70 | 924.86 | 880.52 | 0 |
| Apr 13 2022 | 896.24 | 36.47 | 4.24% | 858.03 | 897.09 | 855.05 | 0 |
| Apr 12 2022 | 859.77 | 39.85 | 4.86% | 831.38 | 863.45 | 827.09 | 0 |
| Apr 11 2022 | 819.92 | -34.67 | -4.06% | 833.87 | 841.18 | 816.49 | 0 |
| Apr 08 2022 | 854.59 | 23.05 | 2.77% | 832.30 | 857.93 | 824.82 | 0 |
| Apr 07 2022 | 831.54 | -1.92 | -0.23% | 844.29 | 850.34 | 816.97 | 0 |
| Apr 06 2022 | 833.46 | -33.14 | -3.82% | 868.69 | 879.20 | 831.38 | 0 |
| Apr 05 2022 | 866.60 | -9.64 | -1.1% | 884.30 | 889.83 | 864.06 | 0 |
| Apr 04 2022 | 876.25 | 14.41 | 1.67% | 872.22 | 887.91 | 854.01 | 0 |
| Apr 01 2022 | 861.84 | 0.93 | 0.11% | 850.01 | 873.73 | 849.24 | 0 |
| Mar 31 2022 | 860.91 | -39.22 | -4.36% | 868.85 | 885.70 | 855.16 | 0 |
