PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Commodity Index Sugar ER | DJCISBP | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -0.084 | -0.1% | 83.19 | 11:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 83.27 |
DJCISBP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJCISBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 18 2022 | 83.27 | -0.71 | -0.85% | 83.73 | 84.53 | 82.94 | 0 |
| May 17 2022 | 83.98 | 1.26 | 1.52% | 82.52 | 84.99 | 82.22 | 0 |
| May 16 2022 | 82.73 | 2.14 | 2.66% | 81.47 | 82.73 | 81.09 | 0 |
| May 13 2022 | 80.58 | 2.39 | 3.06% | 78.74 | 80.63 | 78.53 | 0 |
| May 12 2022 | 78.19 | 0.34 | 0.43% | 77.48 | 78.53 | 76.89 | 0 |
| May 11 2022 | 77.85 | 0.04 | 0.05% | 78.15 | 78.61 | 77.43 | 0 |
| May 10 2022 | 77.81 | -0.38 | -0.48% | 78.27 | 78.82 | 77.73 | 0 |
| May 09 2022 | 78.19 | -2.02 | -2.51% | 79.70 | 79.91 | 77.94 | 0 |
| May 06 2022 | 80.21 | 1.22 | 1.54% | 79.03 | 80.63 | 77.98 | 0 |
| May 05 2022 | 78.99 | 0.84 | 1.07% | 78.61 | 79.24 | 78.15 | 0 |
| May 04 2022 | 78.15 | -0.17 | -0.21% | 78.53 | 79.41 | 77.85 | 0 |
| May 03 2022 | 78.32 | -0.71 | -0.9% | 79.16 | 79.37 | 78.06 | 0 |
| May 02 2022 | 79.03 | -1.34 | -1.67% | 80.42 | 80.42 | 78.48 | 0 |
| Apr 29 2022 | 80.37 | -0.29 | -0.36% | 80.79 | 81.47 | 80.29 | 0 |
| Apr 28 2022 | 80.67 | 1.34 | 1.69% | 79.45 | 81.00 | 78.74 | 0 |
| Apr 27 2022 | 79.32 | -0.17 | -0.21% | 79.41 | 80.88 | 78.65 | 0 |
| Apr 26 2022 | 79.49 | 0.21 | 0.26% | 79.70 | 80.37 | 79.07 | 0 |
| Apr 25 2022 | 79.28 | -1.22 | -1.51% | 80.12 | 80.12 | 78.99 | 0 |
| Apr 22 2022 | 80.50 | -2.73 | -3.28% | 82.77 | 82.85 | 80.50 | 0 |
| Apr 21 2022 | 83.23 | 1.05 | 1.28% | 82.22 | 83.40 | 81.84 | 0 |
| Apr 20 2022 | 82.18 | -0.34 | -0.41% | 82.64 | 83.02 | 82.05 | 0 |
| Apr 19 2022 | 82.52 | -2.27 | -2.67% | 84.49 | 84.61 | 82.47 | 0 |
