Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Commodity Index Sugar ER | DJCISBP | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 1.57 | 1.66% | 95.69 | 18:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 95.69 | 95.69 | 95.69 | 95.79 | 94.13 |
DJCISBP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCISBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 94.13 | -1.47 | -1.54% | 95.16 | 95.65 | 93.44 | 0 |
| Apr 16 2024 | 95.60 | -1.67 | -1.71% | 97.07 | 97.16 | 93.83 | 0 |
| Apr 15 2024 | 97.26 | -1.42 | -1.44% | 98.68 | 99.37 | 96.97 | 0 |
| Apr 12 2024 | 98.68 | -1.85 | -1.84% | 100.49 | 101.08 | 98.34 | 0 |
| Apr 11 2024 | 100.53 | -2.63 | -2.55% | 103.50 | 103.85 | 100.39 | 0 |
| Apr 10 2024 | 103.16 | -0.32 | -0.31% | 103.93 | 105.07 | 103.03 | 0 |
| Apr 09 2024 | 103.48 | -0.47 | -0.45% | 103.79 | 104.54 | 103.03 | 0 |
| Apr 08 2024 | 103.95 | -1.74 | -1.65% | 105.65 | 106.98 | 103.85 | 0 |
| Apr 05 2024 | 105.69 | -1.59 | -1.48% | 107.62 | 108.29 | 105.01 | 0 |
| Apr 04 2024 | 107.28 | 0.29 | 0.27% | 107.37 | 108.19 | 106.56 | 0 |
| Apr 03 2024 | 106.99 | -0.53 | -0.49% | 107.18 | 109.01 | 106.17 | 0 |
| Apr 02 2024 | 107.52 | -1.49 | -1.37% | 109.01 | 110.36 | 107.33 | 0 |
| Apr 01 2024 | 109.01 | 0.58 | 0.53% | 108.48 | 110.36 | 108.48 | 0 |
| Mar 28 2024 | 108.43 | 1.64 | 1.53% | 106.89 | 108.82 | 106.46 | 0 |
| Mar 27 2024 | 106.80 | -1.20 | -1.12% | 107.86 | 107.86 | 104.82 | 0 |
| Mar 26 2024 | 108.00 | 2.17 | 2.05% | 105.74 | 108.29 | 105.64 | 0 |
| Mar 25 2024 | 105.83 | 0.53 | 0.50% | 105.25 | 106.60 | 104.68 | 0 |
| Mar 22 2024 | 105.30 | -0.92 | -0.86% | 106.27 | 107.04 | 104.77 | 0 |
| Mar 21 2024 | 106.22 | 1.20 | 1.15% | 104.87 | 106.84 | 104.87 | 0 |
| Mar 20 2024 | 105.01 | 1.20 | 1.16% | 104.24 | 105.01 | 101.83 | 0 |
| Mar 19 2024 | 103.81 | -2.99 | -2.80% | 106.75 | 106.80 | 103.52 | 0 |
| Mar 18 2024 | 106.80 | 0.19 | 0.18% | 106.56 | 107.66 | 105.69 | 0 |
