Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
DJCNG1IP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 216.75 | -3.13 | -1.43% | 217.53 | 218.65 | 215.18 | 0 |
| Apr 17 2024 | 219.88 | 2.95 | 1.36% | 223.15 | 225.01 | 218.90 | 0 |
| Apr 16 2024 | 216.93 | -4.68 | -2.11% | 221.49 | 226.05 | 210.44 | 0 |
| Apr 15 2024 | 221.61 | 9.04 | 4.25% | 213.74 | 223.29 | 212.80 | 0 |
| Apr 12 2024 | 212.57 | -3.08 | -1.43% | 215.71 | 218.95 | 212.57 | 0 |
| Apr 11 2024 | 215.65 | 8.54 | 4.12% | 208.74 | 216.93 | 207.70 | 0 |
| Apr 10 2024 | 207.11 | -1.40 | -0.67% | 206.88 | 209.65 | 202.47 | 0 |
| Apr 09 2024 | 208.50 | -2.60 | -1.23% | 210.79 | 211.86 | 203.73 | 0 |
| Apr 08 2024 | 211.10 | -6.71 | -3.08% | 219.51 | 220.72 | 210.60 | 0 |
| Apr 05 2024 | 217.82 | -1.59 | -0.72% | 221.03 | 221.40 | 213.12 | 0 |
| Apr 04 2024 | 219.41 | 8.26 | 3.91% | 211.48 | 219.75 | 210.45 | 0 |
| Apr 03 2024 | 211.14 | 2.25 | 1.08% | 208.90 | 212.04 | 204.29 | 0 |
| Apr 02 2024 | 208.89 | -2.99 | -1.41% | 210.85 | 218.59 | 207.04 | 0 |
| Apr 01 2024 | 211.88 | -9.81 | -4.43% | 226.32 | 228.45 | 210.12 | 0 |
| Mar 28 2024 | 221.69 | -5.31 | -2.34% | 229.23 | 231.35 | 218.39 | 0 |
| Mar 27 2024 | 227.00 | 8.56 | 3.92% | 220.40 | 228.84 | 218.93 | 0 |
| Mar 26 2024 | 218.44 | -0.24 | -0.11% | 216.49 | 220.15 | 213.55 | 0 |
| Mar 25 2024 | 218.68 | 2.63 | 1.21% | 215.71 | 222.26 | 215.11 | 0 |
| Mar 22 2024 | 216.06 | 2.45 | 1.15% | 214.07 | 218.04 | 211.74 | 0 |
| Mar 21 2024 | 213.61 | 1.50 | 0.71% | 211.77 | 217.17 | 211.65 | 0 |
| Mar 20 2024 | 212.11 | 3.44 | 1.65% | 208.22 | 214.00 | 207.33 | 0 |
| Mar 19 2024 | 208.67 | -5.38 | -2.51% | 210.18 | 213.68 | 207.04 | 0 |
| Mar 18 2024 | 214.05 | -4.90 | -2.24% | 209.89 | 217.36 | 207.32 | 0 |
| Mar 15 2024 | 218.95 | 8.51 | 4.04% | 209.56 | 219.74 | 207.18 | 0 |
| Mar 14 2024 | 210.44 | -10.24 | -4.64% | 219.46 | 223.16 | 209.82 | 0 |
| Mar 13 2024 | 220.68 | 5.54 | 2.58% | 216.45 | 222.09 | 215.25 | 0 |
| Mar 12 2024 | 215.14 | 4.71 | 2.24% | 210.26 | 217.73 | 203.65 | 0 |
| Mar 11 2024 | 210.42 | 5.92 | 2.90% | 203.02 | 210.93 | 202.51 | 0 |
| Mar 08 2024 | 204.50 | 1.56 | 0.77% | 205.03 | 209.54 | 201.20 | 0 |
| Mar 07 2024 | 202.94 | 11.24 | 5.86% | 189.91 | 203.24 | 189.41 | 0 |
| Mar 06 2024 | 191.70 | 2.31 | 1.22% | 191.03 | 192.57 | 186.77 | 0 |
| Mar 05 2024 | 189.39 | -3.49 | -1.81% | 190.70 | 195.95 | 184.04 | 0 |
| Mar 04 2024 | 192.89 | -9.26 | -4.58% | 196.85 | 197.85 | 185.39 | 0 |
| Mar 01 2024 | 202.15 | 2.78 | 1.40% | 197.85 | 204.61 | 196.57 | 0 |
| Feb 29 2024 | 199.36 | 2.63 | 1.34% | 199.36 | 202.60 | 193.62 | 0 |
| Feb 28 2024 | 196.73 | -8.50 | -4.14% | 207.09 | 208.68 | 196.50 | 0 |
| Feb 27 2024 | 205.23 | -8.46 | -3.96% | 211.35 | 217.48 | 202.05 | 0 |
| Feb 26 2024 | 213.69 | -5.79 | -2.64% | 206.59 | 217.17 | 201.94 | 0 |
| Feb 23 2024 | 219.48 | 15.28 | 7.48% | 209.99 | 220.26 | 209.77 | 0 |
| Feb 22 2024 | 204.20 | 3.02 | 1.50% | 202.58 | 212.83 | 202.58 | 0 |
| Feb 21 2024 | 201.17 | -30.82 | -13.28% | 215.39 | 216.52 | 199.62 | 0 |
| Feb 20 2024 | 231.99 | 5.01 | 2.21% | 231.72 | 234.02 | 227.26 | 0 |
| Feb 16 2024 | 226.98 | -4.65 | -2.01% | 231.07 | 233.04 | 223.75 | 0 |
| Feb 15 2024 | 231.63 | 2.72 | 1.19% | 226.26 | 233.28 | 221.99 | 0 |
| Feb 14 2024 | 228.91 | 8.97 | 4.08% | 221.73 | 231.94 | 220.34 | 0 |
| Feb 13 2024 | 219.94 | 7.87 | 3.71% | 210.66 | 223.70 | 209.81 | 0 |
| Feb 12 2024 | 212.07 | 8.52 | 4.19% | 207.03 | 212.90 | 202.44 | 0 |
| Feb 09 2024 | 203.55 | 7.28 | 3.71% | 205.59 | 206.38 | 199.68 | 0 |
| Feb 08 2024 | 196.27 | 4.57 | 2.38% | 191.28 | 197.17 | 189.59 | 0 |
| Feb 07 2024 | 191.70 | 3.66 | 1.94% | 187.02 | 192.91 | 185.15 | 0 |
| Feb 06 2024 | 188.04 | 6.54 | 3.60% | 181.24 | 188.30 | 179.84 | 0 |
| Feb 05 2024 | 181.50 | -0.53 | -0.29% | 180.89 | 185.09 | 179.75 | 0 |
| Feb 02 2024 | 182.03 | -2.26 | -1.23% | 183.74 | 187.07 | 180.41 | 0 |
| Feb 01 2024 | 184.29 | 4.12 | 2.29% | 175.88 | 185.75 | 175.37 | 0 |
| Jan 31 2024 | 180.17 | -2.11 | -1.16% | 184.03 | 184.91 | 175.17 | 0 |
| Jan 30 2024 | 182.28 | -2.05 | -1.11% | 184.52 | 184.52 | 178.60 | 0 |
| Jan 29 2024 | 184.33 | 9.07 | 5.18% | 178.07 | 184.81 | 177.19 | 0 |
| Jan 26 2024 | 175.26 | 1.27 | 0.73% | 171.59 | 181.01 | 169.83 | 0 |
| Jan 25 2024 | 173.99 | 5.70 | 3.39% | 164.71 | 175.70 | 162.85 | 0 |
| Jan 24 2024 | 168.29 | -7.71 | -4.38% | 172.19 | 173.00 | 167.81 | 0 |
| Jan 23 2024 | 176.01 | -3.37 | -1.88% | 179.30 | 183.18 | 175.08 | 0 |
| Jan 22 2024 | 179.37 | 9.38 | 5.52% | 177.49 | 179.98 | 176.06 | 0 |
