Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DJCNG2IT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 83.58 | -2.48 | -2.88% | 86.58 | 90.08 | 83.49 | 0 |
| Apr 22 2024 | 86.06 | -7.00 | -7.52% | 95.16 | 95.73 | 85.96 | 0 |
| Apr 19 2024 | 93.06 | -0.16 | -0.18% | 93.34 | 96.82 | 89.48 | 0 |
| Apr 18 2024 | 93.22 | -2.72 | -2.83% | 93.90 | 94.88 | 91.85 | 0 |
| Apr 17 2024 | 95.94 | 2.55 | 2.73% | 98.76 | 100.35 | 95.09 | 0 |
| Apr 16 2024 | 93.39 | -4.11 | -4.21% | 97.40 | 101.41 | 87.67 | 0 |
| Apr 15 2024 | 97.50 | 7.70 | 8.57% | 90.83 | 98.92 | 90.03 | 0 |
| Apr 12 2024 | 89.80 | -2.73 | -2.95% | 92.49 | 95.28 | 89.80 | 0 |
| Apr 11 2024 | 92.53 | 7.07 | 8.27% | 86.73 | 93.51 | 85.87 | 0 |
| Apr 10 2024 | 85.46 | -1.06 | -1.22% | 85.18 | 87.48 | 81.51 | 0 |
| Apr 09 2024 | 86.51 | -2.17 | -2.45% | 88.43 | 89.33 | 82.50 | 0 |
| Apr 08 2024 | 88.68 | -5.57 | -5.91% | 95.97 | 97.02 | 88.25 | 0 |
| Apr 05 2024 | 94.25 | -1.58 | -1.65% | 97.27 | 97.59 | 90.37 | 0 |
| Apr 04 2024 | 95.83 | 6.98 | 7.85% | 89.15 | 96.12 | 88.28 | 0 |
| Apr 03 2024 | 88.85 | 1.80 | 2.06% | 86.98 | 89.60 | 83.14 | 0 |
| Apr 02 2024 | 87.06 | -2.41 | -2.70% | 88.62 | 95.15 | 85.40 | 0 |
| Apr 01 2024 | 89.47 | -8.62 | -8.79% | 102.33 | 104.11 | 87.92 | 0 |
| Mar 28 2024 | 98.09 | -4.81 | -4.68% | 104.93 | 106.85 | 95.09 | 0 |
| Mar 27 2024 | 102.90 | 7.50 | 7.86% | 97.13 | 104.51 | 95.84 | 0 |
| Mar 26 2024 | 95.40 | -0.20 | -0.20% | 93.69 | 96.90 | 91.13 | 0 |
| Mar 25 2024 | 95.60 | 2.31 | 2.47% | 93.03 | 98.68 | 92.51 | 0 |
| Mar 22 2024 | 93.29 | 2.10 | 2.31% | 91.60 | 94.98 | 89.60 | 0 |
| Mar 21 2024 | 91.18 | 1.28 | 1.43% | 89.63 | 94.20 | 89.53 | 0 |
| Mar 20 2024 | 89.90 | 2.88 | 3.31% | 86.66 | 91.48 | 85.92 | 0 |
| Mar 19 2024 | 87.02 | -4.59 | -5.01% | 88.32 | 91.30 | 85.63 | 0 |
| Mar 18 2024 | 91.62 | -4.24 | -4.43% | 87.97 | 94.51 | 85.72 | 0 |
| Mar 15 2024 | 95.86 | 7.20 | 8.12% | 87.94 | 96.53 | 85.93 | 0 |
| Mar 14 2024 | 88.66 | -9.03 | -9.24% | 96.63 | 99.90 | 88.11 | 0 |
| Mar 13 2024 | 97.69 | 4.80 | 5.17% | 94.03 | 98.91 | 93.00 | 0 |
| Mar 12 2024 | 92.89 | 4.00 | 4.49% | 88.77 | 95.08 | 83.18 | 0 |
| Mar 11 2024 | 88.89 | 4.91 | 5.84% | 82.81 | 89.31 | 82.39 | 0 |
| Mar 08 2024 | 83.99 | 1.29 | 1.55% | 84.42 | 88.09 | 81.30 | 0 |
| Mar 07 2024 | 82.70 | 8.69 | 11.75% | 72.63 | 82.93 | 72.25 | 0 |
| Mar 06 2024 | 74.01 | 1.77 | 2.45% | 73.49 | 74.67 | 70.25 | 0 |
| Mar 05 2024 | 72.24 | -2.69 | -3.60% | 73.26 | 77.35 | 68.08 | 0 |
| Mar 04 2024 | 74.94 | -7.52 | -9.13% | 78.18 | 78.98 | 68.82 | 0 |
| Mar 01 2024 | 82.46 | 2.25 | 2.81% | 79.00 | 84.45 | 77.97 | 0 |
| Feb 29 2024 | 80.21 | 2.11 | 2.70% | 80.21 | 82.78 | 75.64 | 0 |
| Feb 28 2024 | 78.10 | -7.04 | -8.27% | 86.71 | 88.04 | 77.91 | 0 |
| Feb 27 2024 | 85.14 | -7.30 | -7.90% | 90.43 | 95.73 | 82.39 | 0 |
| Feb 26 2024 | 92.44 | -5.10 | -5.23% | 86.25 | 95.42 | 82.00 | 0 |
| Feb 23 2024 | 97.54 | 12.64 | 14.88% | 89.64 | 98.19 | 89.46 | 0 |
| Feb 22 2024 | 84.90 | 2.58 | 3.13% | 83.49 | 91.88 | 83.49 | 0 |
| Feb 21 2024 | 82.33 | -29.71 | -26.52% | 96.04 | 97.13 | 80.83 | 0 |
| Feb 20 2024 | 112.04 | 4.80 | 4.48% | 111.78 | 113.96 | 107.57 | 0 |
| Feb 16 2024 | 107.24 | -4.47 | -4.00% | 111.18 | 113.08 | 104.12 | 0 |
| Feb 15 2024 | 111.71 | 2.48 | 2.27% | 106.45 | 113.29 | 102.51 | 0 |
| Feb 14 2024 | 109.23 | 8.36 | 8.29% | 102.53 | 111.88 | 101.26 | 0 |
| Feb 13 2024 | 100.87 | 6.98 | 7.43% | 92.65 | 104.20 | 91.89 | 0 |
| Feb 12 2024 | 93.89 | 7.29 | 8.41% | 89.60 | 94.59 | 85.71 | 0 |
| Feb 09 2024 | 86.60 | 6.00 | 7.44% | 88.28 | 88.93 | 83.42 | 0 |
| Feb 08 2024 | 80.61 | 3.68 | 4.78% | 76.60 | 81.33 | 75.24 | 0 |
| Feb 07 2024 | 76.93 | 2.89 | 3.90% | 73.25 | 77.88 | 71.77 | 0 |
| Feb 06 2024 | 74.04 | 4.99 | 7.23% | 68.86 | 74.24 | 67.80 | 0 |
| Feb 05 2024 | 69.05 | -0.38 | -0.54% | 68.58 | 71.78 | 67.71 | 0 |
| Feb 02 2024 | 69.42 | -1.74 | -2.44% | 70.74 | 73.32 | 68.17 | 0 |
| Feb 01 2024 | 71.16 | 3.12 | 4.59% | 64.81 | 72.26 | 64.42 | 0 |
| Jan 31 2024 | 68.04 | -1.60 | -2.30% | 71.06 | 71.66 | 64.22 | 0 |
| Jan 30 2024 | 69.64 | -1.57 | -2.21% | 71.37 | 71.37 | 66.80 | 0 |
| Jan 29 2024 | 71.21 | 6.68 | 10.36% | 66.62 | 71.51 | 65.97 | 0 |
| Jan 26 2024 | 64.53 | 0.93 | 1.47% | 61.84 | 68.74 | 60.56 | 0 |
| Jan 25 2024 | 63.60 | 4.03 | 6.76% | 57.03 | 64.81 | 55.72 | 0 |
