DJCNG2LT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 1.17 | 0.03 | 2.92% | 1.14 | 1.18 | 1.09 | 0 |
Apr 22 2024 | 1.14 | 0.08 | 7.57% | 1.04 | 1.14 | 1.03 | 0 |
Apr 19 2024 | 1.06 | 0.00 | 0.22% | 1.06 | 1.10 | 1.02 | 0 |
Apr 18 2024 | 1.06 | 0.03 | 2.88% | 1.05 | 1.07 | 1.04 | 0 |
Apr 17 2024 | 1.03 | -0.03 | -2.70% | 0.9975 | 1.04 | 0.9794 | 0 |
Apr 16 2024 | 1.06 | 0.04 | 4.23% | 1.02 | 1.12 | 0.9746 | 0 |
Apr 15 2024 | 1.02 | -0.09 | -8.40% | 1.10 | 1.11 | 0.9977 | 0 |
Apr 12 2024 | 1.11 | 0.03 | 2.90% | 1.08 | 1.11 | 1.04 | 0 |
Apr 11 2024 | 1.08 | -0.10 | -8.17% | 1.16 | 1.17 | 1.06 | 0 |
Apr 10 2024 | 1.17 | 0.01 | 1.26% | 1.18 | 1.23 | 1.15 | 0 |
Apr 09 2024 | 1.16 | 0.03 | 2.48% | 1.13 | 1.21 | 1.12 | 0 |
Apr 08 2024 | 1.13 | 0.06 | 5.97% | 1.05 | 1.14 | 1.04 | 0 |
Apr 05 2024 | 1.07 | 0.02 | 1.72% | 1.03 | 1.11 | 1.03 | 0 |
Apr 04 2024 | 1.05 | -0.09 | -7.78% | 1.13 | 1.14 | 1.04 | 0 |
Apr 03 2024 | 1.14 | -0.02 | -2.13% | 1.16 | 1.21 | 1.13 | 0 |
Apr 02 2024 | 1.16 | 0.03 | 2.85% | 1.14 | 1.18 | 1.06 | 0 |
Apr 01 2024 | 1.13 | 0.09 | 8.93% | 0.9926 | 1.15 | 0.9737 | 0 |
Mar 28 2024 | 1.04 | 0.05 | 4.64% | 0.9713 | 1.07 | 0.9529 | 0 |
Mar 27 2024 | 0.9909 | -0.0838 | -7.80% | 1.06 | 1.07 | 0.9729 | 0 |
Mar 26 2024 | 1.07 | 0.00 | 0.24% | 1.09 | 1.12 | 1.06 | 0 |
Mar 25 2024 | 1.07 | -0.03 | -2.39% | 1.10 | 1.11 | 1.04 | 0 |
Mar 22 2024 | 1.10 | -0.03 | -2.28% | 1.12 | 1.14 | 1.08 | 0 |
Mar 21 2024 | 1.12 | -0.02 | -1.39% | 1.14 | 1.15 | 1.09 | 0 |
Mar 20 2024 | 1.14 | -0.04 | -3.30% | 1.18 | 1.19 | 1.12 | 0 |
Mar 19 2024 | 1.18 | 0.06 | 5.04% | 1.16 | 1.20 | 1.13 | 0 |
Mar 18 2024 | 1.12 | 0.05 | 4.52% | 1.16 | 1.19 | 1.09 | 0 |
Mar 15 2024 | 1.07 | -0.09 | -8.01% | 1.18 | 1.20 | 1.06 | 0 |
Mar 14 2024 | 1.17 | 0.10 | 9.36% | 1.08 | 1.17 | 1.04 | 0 |
Mar 13 2024 | 1.07 | -0.06 | -5.14% | 1.11 | 1.12 | 1.05 | 0 |
Mar 12 2024 | 1.13 | -0.05 | -4.47% | 1.18 | 1.25 | 1.10 | 0 |
Mar 11 2024 | 1.18 | -0.07 | -5.73% | 1.27 | 1.27 | 1.17 | 0 |
Mar 08 2024 | 1.25 | -0.02 | -1.53% | 1.24 | 1.29 | 1.19 | 0 |
Mar 07 2024 | 1.27 | -0.17 | -11.68% | 1.46 | 1.47 | 1.26 | 0 |
Mar 06 2024 | 1.44 | -0.04 | -2.45% | 1.45 | 1.51 | 1.42 | 0 |
Mar 05 2024 | 1.47 | 0.05 | 3.67% | 1.45 | 1.55 | 1.38 | 0 |
Mar 04 2024 | 1.42 | 0.12 | 9.19% | 1.37 | 1.52 | 1.36 | 0 |
Mar 01 2024 | 1.30 | -0.04 | -2.78% | 1.36 | 1.38 | 1.27 | 0 |
Feb 29 2024 | 1.34 | -0.04 | -2.62% | 1.34 | 1.42 | 1.29 | 0 |
Feb 28 2024 | 1.37 | 0.11 | 8.29% | 1.25 | 1.38 | 1.23 | 0 |
Feb 27 2024 | 1.27 | 0.09 | 7.93% | 1.20 | 1.30 | 1.13 | 0 |
Feb 26 2024 | 1.18 | 0.06 | 5.36% | 1.25 | 1.30 | 1.14 | 0 |
Feb 23 2024 | 1.12 | -0.19 | -14.81% | 1.24 | 1.24 | 1.11 | 0 |
Feb 22 2024 | 1.31 | -0.04 | -3.09% | 1.33 | 1.33 | 1.20 | 0 |
Feb 21 2024 | 1.35 | 0.28 | 26.69% | 1.22 | 1.37 | 1.21 | 0 |
Feb 20 2024 | 1.07 | -0.05 | -4.34% | 1.07 | 1.11 | 1.05 | 0 |
Feb 16 2024 | 1.12 | 0.04 | 4.02% | 1.08 | 1.15 | 1.06 | 0 |
Feb 15 2024 | 1.07 | -0.03 | -2.28% | 1.12 | 1.16 | 1.06 | 0 |
Feb 14 2024 | 1.10 | -0.10 | -8.26% | 1.18 | 1.19 | 1.07 | 0 |
Feb 13 2024 | 1.20 | -0.10 | -7.41% | 1.31 | 1.32 | 1.15 | 0 |
Feb 12 2024 | 1.29 | -0.12 | -8.33% | 1.36 | 1.43 | 1.28 | 0 |
Feb 09 2024 | 1.41 | -0.11 | -7.40% | 1.38 | 1.47 | 1.37 | 0 |
Feb 08 2024 | 1.52 | -0.08 | -4.75% | 1.60 | 1.63 | 1.51 | 0 |
Feb 07 2024 | 1.60 | -0.06 | -3.87% | 1.68 | 1.71 | 1.58 | 0 |
Feb 06 2024 | 1.66 | -0.13 | -7.18% | 1.80 | 1.82 | 1.66 | 0 |
Feb 05 2024 | 1.79 | 0.01 | 0.62% | 1.80 | 1.82 | 1.72 | 0 |
Feb 02 2024 | 1.78 | 0.04 | 2.45% | 1.75 | 1.81 | 1.68 | 0 |
Feb 01 2024 | 1.74 | -0.08 | -4.56% | 1.91 | 1.92 | 1.71 | 0 |
Jan 31 2024 | 1.82 | 0.04 | 2.33% | 1.74 | 1.92 | 1.73 | 0 |
Jan 30 2024 | 1.78 | 0.04 | 2.27% | 1.74 | 1.85 | 1.74 | 0 |
Jan 29 2024 | 1.74 | -0.20 | -10.43% | 1.88 | 1.90 | 1.73 | 0 |
Jan 26 2024 | 1.94 | -0.03 | -1.46% | 2.02 | 2.06 | 1.81 | 0 |
Jan 25 2024 | 1.97 | -0.14 | -6.82% | 2.20 | 2.25 | 1.93 | 0 |