Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Commodity Index Soybeans Inverse ER | DJCSO1IP | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
0.0053 | 0.06% | 8.36 | 13:09:58 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.36 | 8.36 |
DJCSO1IP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCSO1IP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 8.36 | 0.05 | 0.65% | 8.34 | 8.37 | 8.31 | 0 |
Mar 26 2024 | 8.30 | 0.05 | 0.64% | 8.30 | 8.31 | 8.25 | 0 |
Mar 25 2024 | 8.25 | -0.11 | -1.32% | 8.33 | 8.36 | 8.23 | 0 |
Mar 22 2024 | 8.36 | 0.15 | 1.82% | 8.32 | 8.38 | 8.29 | 0 |
Mar 21 2024 | 8.21 | -0.04 | -0.48% | 8.18 | 8.28 | 8.17 | 0 |
Mar 20 2024 | 8.25 | -0.16 | -1.92% | 8.39 | 8.41 | 8.23 | 0 |
Mar 19 2024 | 8.41 | 0.03 | 0.31% | 8.37 | 8.44 | 8.37 | 0 |
Mar 18 2024 | 8.39 | 0.06 | 0.71% | 8.35 | 8.40 | 8.30 | 0 |
Mar 15 2024 | 8.33 | -0.01 | -0.15% | 8.32 | 8.42 | 8.31 | 0 |
Mar 14 2024 | 8.34 | 0.01 | 0.08% | 8.29 | 8.37 | 8.19 | 0 |
Mar 13 2024 | 8.33 | -0.02 | -0.28% | 8.39 | 8.43 | 8.31 | 0 |
Mar 12 2024 | 8.35 | -0.11 | -1.27% | 8.47 | 8.48 | 8.33 | 0 |
Mar 11 2024 | 8.46 | 0.03 | 0.38% | 8.46 | 8.49 | 8.41 | 0 |
Mar 08 2024 | 8.43 | -0.14 | -1.68% | 8.53 | 8.65 | 8.42 | 0 |
Mar 07 2024 | 8.57 | -0.12 | -1.35% | 8.65 | 8.65 | 8.55 | 0 |
Mar 06 2024 | 8.69 | 0.00 | -0.02% | 8.70 | 8.75 | 8.67 | 0 |
Mar 05 2024 | 8.69 | 0.05 | 0.58% | 8.67 | 8.70 | 8.61 | 0 |
Mar 04 2024 | 8.64 | -0.04 | -0.41% | 8.60 | 8.67 | 8.56 | 0 |
Mar 01 2024 | 8.68 | -0.07 | -0.75% | 8.68 | 8.77 | 8.66 | 0 |
Feb 29 2024 | 8.74 | 0.04 | 0.42% | 8.76 | 8.84 | 8.69 | 0 |
Feb 28 2024 | 8.71 | -0.05 | -0.59% | 8.77 | 8.80 | 8.67 | 0 |