Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Commodity Index Soybeans Inverse TR | DJCSO1IT | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-0.1937 | -1.38% | 13.86 | 13:09:48 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.86 | 14.06 |
DJCSO1IT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCSO1IT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 14.06 | 0.18 | 1.28% | 13.90 | 14.06 | 13.90 | 0 |
Apr 17 2024 | 13.88 | -0.04 | -0.31% | 13.96 | 13.96 | 13.81 | 0 |
Apr 16 2024 | 13.92 | 0.15 | 1.06% | 13.80 | 13.94 | 13.76 | 0 |
Apr 15 2024 | 13.77 | 0.17 | 1.22% | 13.66 | 13.81 | 13.61 | 0 |
Apr 12 2024 | 13.61 | -0.16 | -1.19% | 13.78 | 13.80 | 13.53 | 0 |
Apr 11 2024 | 13.77 | 0.08 | 0.55% | 13.73 | 13.87 | 13.71 | 0 |
Apr 10 2024 | 13.70 | 0.10 | 0.72% | 13.56 | 13.72 | 13.53 | 0 |
Apr 09 2024 | 13.60 | 0.09 | 0.68% | 13.50 | 13.61 | 13.48 | 0 |
Apr 08 2024 | 13.51 | 0.04 | 0.30% | 13.47 | 13.52 | 13.38 | 0 |
Apr 05 2024 | 13.47 | -0.05 | -0.37% | 13.58 | 13.60 | 13.40 | 0 |
Apr 04 2024 | 13.52 | 0.03 | 0.21% | 13.47 | 13.63 | 13.46 | 0 |
Apr 03 2024 | 13.49 | -0.10 | -0.71% | 13.56 | 13.65 | 13.44 | 0 |
Apr 02 2024 | 13.59 | 0.13 | 0.98% | 13.48 | 13.62 | 13.29 | 0 |
Apr 01 2024 | 13.45 | 0.07 | 0.54% | 13.29 | 13.50 | 13.29 | 0 |
Mar 28 2024 | 13.38 | 0.01 | 0.08% | 13.42 | 13.54 | 13.30 | 0 |
Mar 27 2024 | 13.37 | 0.09 | 0.66% | 13.35 | 13.40 | 13.30 | 0 |
Mar 26 2024 | 13.28 | 0.09 | 0.65% | 13.28 | 13.29 | 13.19 | 0 |
Mar 25 2024 | 13.20 | -0.17 | -1.27% | 13.33 | 13.38 | 13.17 | 0 |
Mar 22 2024 | 13.37 | 0.24 | 1.83% | 13.31 | 13.39 | 13.26 | 0 |
Mar 21 2024 | 13.13 | -0.06 | -0.47% | 13.08 | 13.23 | 13.06 | 0 |
Mar 20 2024 | 13.19 | -0.26 | -1.90% | 13.40 | 13.44 | 13.15 | 0 |
Mar 19 2024 | 13.44 | 0.04 | 0.33% | 13.38 | 13.49 | 13.37 | 0 |