PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Commodity Index Soybeans Inverse TR | DJCSO1IT | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -0.2519 | -2.1% | 11.75 | 02:29:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.80 | 11.80 | 11.80 | 11.80 | 12.00 |
DJCSO1IT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJCSO1IT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 19 2022 | 11.80 | -0.20 | -1.64% | 11.92 | 12.01 | 11.75 | 0 |
| May 18 2022 | 12.00 | 0.11 | 0.91% | 11.91 | 12.04 | 11.83 | 0 |
| May 17 2022 | 11.89 | -0.15 | -1.25% | 12.05 | 12.13 | 11.85 | 0 |
| May 16 2022 | 12.04 | -0.07 | -0.61% | 11.99 | 12.09 | 11.98 | 0 |
| May 13 2022 | 12.12 | -0.24 | -1.94% | 12.25 | 12.31 | 12.08 | 0 |
| May 12 2022 | 12.35 | -0.08 | -0.61% | 12.54 | 12.55 | 12.27 | 0 |
| May 11 2022 | 12.43 | -0.12 | -0.96% | 12.55 | 12.56 | 12.36 | 0 |
| May 10 2022 | 12.55 | -0.07 | -0.58% | 12.49 | 12.59 | 12.44 | 0 |
| May 09 2022 | 12.62 | 0.31 | 2.49% | 12.41 | 12.65 | 12.38 | 0 |
| May 06 2022 | 12.32 | 0.19 | 1.55% | 12.26 | 12.34 | 12.15 | 0 |
| May 05 2022 | 12.13 | -0.06 | -0.52% | 12.05 | 12.18 | 11.98 | 0 |
| May 04 2022 | 12.19 | -0.05 | -0.44% | 12.30 | 12.31 | 12.15 | 0 |
| May 03 2022 | 12.25 | 0.08 | 0.69% | 12.16 | 12.25 | 12.01 | 0 |
| May 02 2022 | 12.16 | 0.30 | 2.56% | 11.96 | 12.21 | 11.94 | 0 |
| Apr 29 2022 | 11.86 | -0.01 | -0.1% | 11.77 | 11.86 | 11.72 | 0 |
| Apr 28 2022 | 11.87 | 0.05 | 0.4% | 11.81 | 11.89 | 11.78 | 0 |
| Apr 27 2022 | 11.82 | -0.13 | -1.1% | 11.94 | 11.96 | 11.77 | 0 |
| Apr 26 2022 | 11.96 | 0.04 | 0.31% | 11.86 | 12.02 | 11.78 | 0 |
| Apr 25 2022 | 11.92 | 0.09 | 0.75% | 11.99 | 12.06 | 11.91 | 0 |
| Apr 22 2022 | 11.83 | 0.21 | 1.84% | 11.68 | 11.92 | 11.55 | 0 |
| Apr 21 2022 | 11.62 | -0.03 | -0.26% | 11.66 | 11.72 | 11.58 | 0 |
| Apr 20 2022 | 11.65 | -0.16 | -1.37% | 11.82 | 11.84 | 11.61 | 0 |
