PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Commodity Index Soybeans Inverse TR | DJCSO1IT | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 0.0209 | 0.18% | 11.72 | 21:35:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.68 | 11.68 | 11.68 | 11.69 | 11.70 |
DJCSO1IT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJCSO1IT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 08 2023 | 11.69 | -0.01 | -0.07% | 11.65 | 11.78 | 11.61 | 0 |
| Feb 07 2023 | 11.70 | 0.04 | 0.31% | 11.64 | 11.74 | 11.59 | 0 |
| Feb 06 2023 | 11.66 | 0.08 | 0.71% | 11.61 | 11.69 | 11.58 | 0 |
| Feb 03 2023 | 11.58 | 0.02 | 0.21% | 11.57 | 11.62 | 11.52 | 0 |
| Feb 02 2023 | 11.56 | -0.10 | -0.89% | 11.61 | 11.63 | 11.53 | 0 |
| Feb 01 2023 | 11.66 | 0.12 | 1.05% | 11.56 | 11.73 | 11.50 | 0 |
| Jan 31 2023 | 11.54 | -0.01 | -0.12% | 11.60 | 11.63 | 11.48 | 0 |
| Jan 30 2023 | 11.55 | -0.19 | -1.65% | 11.62 | 11.65 | 11.53 | 0 |
| Jan 27 2023 | 11.75 | 0.11 | 0.96% | 11.65 | 11.75 | 11.61 | 0 |
| Jan 26 2023 | 11.64 | -0.15 | -1.3% | 11.79 | 11.81 | 11.61 | 0 |
| Jan 25 2023 | 11.79 | -0.12 | -0.99% | 11.95 | 11.99 | 11.79 | 0 |
| Jan 24 2023 | 11.91 | 0.01 | 0.06% | 11.86 | 11.92 | 11.77 | 0 |
| Jan 23 2023 | 11.90 | 0.13 | 1.13% | 11.85 | 11.97 | 11.83 | 0 |
| Jan 20 2023 | 11.77 | 0.07 | 0.62% | 11.70 | 11.78 | 11.64 | 0 |
| Jan 19 2023 | 11.69 | 0.05 | 0.44% | 11.63 | 11.74 | 11.59 | 0 |
| Jan 18 2023 | 11.64 | 0.12 | 1.0% | 11.47 | 11.71 | 11.44 | 0 |
| Jan 17 2023 | 11.53 | -0.07 | -0.6% | 11.69 | 11.71 | 11.50 | 0 |
| Jan 13 2023 | 11.60 | -0.06 | -0.53% | 11.62 | 11.70 | 11.55 | 0 |
| Jan 12 2023 | 11.66 | -0.20 | -1.66% | 11.79 | 11.84 | 11.59 | 0 |
| Jan 11 2023 | 11.86 | -0.06 | -0.48% | 11.89 | 11.90 | 11.81 | 0 |
| Jan 10 2023 | 11.91 | 0.02 | 0.16% | 11.98 | 12.00 | 11.80 | 0 |
| Jan 09 2023 | 11.89 | 0.04 | 0.32% | 11.80 | 11.91 | 11.79 | 0 |