Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Cohen and Steers International Realty Majors Portfolio TR | DJDXNA | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-1.88 | -0.72% | 257.91 | 15:19:50 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
257.91 | 259.79 |
DJDXNA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJDXNA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 259.79 | 0.66 | 0.25% | 260.71 | 260.85 | 259.16 | 0 |
Apr 17 2024 | 259.13 | 0.04 | 0.02% | 258.59 | 259.95 | 258.25 | 0 |
Apr 16 2024 | 259.09 | -4.91 | -1.86% | 259.62 | 260.27 | 258.71 | 0 |
Apr 15 2024 | 264.00 | -0.95 | -0.36% | 264.76 | 265.77 | 263.87 | 0 |
Apr 12 2024 | 264.95 | -1.58 | -0.59% | 266.89 | 267.52 | 264.63 | 0 |
Apr 11 2024 | 266.53 | -0.88 | -0.33% | 267.45 | 267.84 | 265.37 | 0 |
Apr 10 2024 | 267.41 | -2.80 | -1.04% | 271.00 | 271.11 | 266.80 | 0 |
Apr 09 2024 | 270.21 | -0.01 | 0.00% | 270.64 | 271.62 | 269.92 | 0 |
Apr 08 2024 | 270.22 | 1.74 | 0.65% | 269.14 | 270.40 | 268.98 | 0 |
Apr 05 2024 | 268.48 | -2.67 | -0.98% | 268.26 | 268.66 | 267.20 | 0 |
Apr 04 2024 | 271.15 | 1.45 | 0.54% | 271.09 | 271.83 | 270.85 | 0 |
Apr 03 2024 | 269.70 | 0.93 | 0.35% | 267.65 | 269.78 | 267.57 | 0 |
Apr 02 2024 | 268.77 | -0.76 | -0.28% | 269.91 | 270.41 | 268.58 | 0 |
Apr 01 2024 | 269.53 | -1.71 | -0.63% | 270.69 | 270.72 | 269.28 | 0 |
Mar 28 2024 | 271.24 | -1.49 | -0.55% | 271.25 | 271.80 | 270.99 | 0 |
Mar 27 2024 | 272.73 | 0.79 | 0.29% | 272.28 | 272.88 | 272.08 | 0 |
Mar 26 2024 | 271.94 | 0.27 | 0.10% | 272.03 | 272.56 | 271.63 | 0 |
Mar 25 2024 | 271.67 | -0.36 | -0.13% | 271.34 | 272.03 | 270.82 | 0 |
Mar 22 2024 | 272.03 | -0.56 | -0.21% | 272.26 | 272.58 | 271.63 | 0 |
Mar 21 2024 | 272.59 | 2.20 | 0.81% | 273.01 | 274.13 | 272.53 | 0 |
Mar 20 2024 | 270.39 | 1.06 | 0.39% | 269.26 | 270.57 | 268.30 | 0 |
Mar 19 2024 | 269.33 | -0.01 | 0.00% | 269.28 | 269.43 | 268.49 | 0 |