DJECOM Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 1,945.26 | 41.70 | 2.19% | 1,919.50 | 1,952.58 | 1,916.35 | 0 |
Apr 22 2024 | 1,903.56 | 12.95 | 0.68% | 1,909.06 | 1,916.36 | 1,877.95 | 0 |
Apr 19 2024 | 1,890.61 | -46.62 | -2.41% | 1,918.97 | 1,926.37 | 1,879.58 | 0 |
Apr 18 2024 | 1,937.23 | 0.89 | 0.05% | 1,949.06 | 1,965.94 | 1,931.54 | 0 |
Apr 17 2024 | 1,936.34 | -13.09 | -0.67% | 1,962.25 | 1,964.08 | 1,922.24 | 0 |
Apr 16 2024 | 1,949.43 | 5.84 | 0.30% | 1,941.21 | 1,965.04 | 1,935.78 | 0 |
Apr 15 2024 | 1,943.59 | -48.26 | -2.42% | 2,006.93 | 2,008.73 | 1,938.22 | 0 |
Apr 12 2024 | 1,991.85 | -42.48 | -2.09% | 2,017.12 | 2,020.50 | 1,982.75 | 0 |
Apr 11 2024 | 2,034.33 | 26.61 | 1.33% | 2,015.61 | 2,038.15 | 2,000.59 | 0 |
Apr 10 2024 | 2,007.72 | -12.68 | -0.63% | 1,997.84 | 2,016.66 | 1,993.76 | 0 |
Apr 09 2024 | 2,020.40 | 10.57 | 0.53% | 2,019.86 | 2,025.90 | 1,996.51 | 0 |
Apr 08 2024 | 2,009.83 | -8.05 | -0.40% | 2,024.32 | 2,025.27 | 2,009.35 | 0 |
Apr 05 2024 | 2,017.88 | 41.00 | 2.07% | 1,982.55 | 2,024.06 | 1,982.06 | 0 |
Apr 04 2024 | 1,976.88 | -25.76 | -1.29% | 2,021.35 | 2,036.48 | 1,976.43 | 0 |
Apr 03 2024 | 2,002.64 | 14.64 | 0.74% | 1,982.01 | 2,005.20 | 1,980.66 | 0 |
Apr 02 2024 | 1,988.00 | -15.59 | -0.78% | 1,977.79 | 1,990.36 | 1,963.53 | 0 |
Apr 01 2024 | 2,003.59 | -0.49 | -0.02% | 2,005.68 | 2,018.14 | 1,993.54 | 0 |
Mar 28 2024 | 2,004.08 | -3.87 | -0.19% | 2,011.58 | 2,017.36 | 2,002.06 | 0 |
Mar 27 2024 | 2,007.95 | -10.50 | -0.52% | 2,035.47 | 2,038.82 | 1,996.31 | 0 |
Mar 26 2024 | 2,018.45 | 9.08 | 0.45% | 2,023.68 | 2,038.40 | 2,017.91 | 0 |
Mar 25 2024 | 2,009.37 | 3.82 | 0.19% | 2,001.46 | 2,016.80 | 1,995.60 | 0 |
Mar 22 2024 | 2,005.55 | -2.46 | -0.12% | 2,007.78 | 2,019.13 | 2,002.13 | 0 |
Mar 21 2024 | 2,008.01 | 6.68 | 0.33% | 2,015.54 | 2,023.58 | 2,007.67 | 0 |
Mar 20 2024 | 2,001.33 | 49.58 | 2.54% | 1,960.40 | 2,002.31 | 1,958.64 | 0 |
Mar 19 2024 | 1,951.75 | 0.64 | 0.03% | 1,939.17 | 1,953.63 | 1,928.93 | 0 |
Mar 18 2024 | 1,951.11 | 18.96 | 0.98% | 1,958.02 | 1,965.13 | 1,940.91 | 0 |
Mar 15 2024 | 1,932.15 | -27.54 | -1.41% | 1,957.05 | 1,957.77 | 1,928.17 | 0 |
Mar 14 2024 | 1,959.69 | 3.36 | 0.17% | 1,964.79 | 1,968.88 | 1,943.42 | 0 |
Mar 13 2024 | 1,956.33 | 9.72 | 0.50% | 1,939.84 | 1,967.93 | 1,938.55 | 0 |
Mar 12 2024 | 1,946.61 | 19.24 | 1.00% | 1,934.27 | 1,951.86 | 1,921.17 | 0 |
Mar 11 2024 | 1,927.37 | -16.67 | -0.86% | 1,935.54 | 1,939.93 | 1,917.98 | 0 |
Mar 08 2024 | 1,944.04 | -1.48 | -0.08% | 1,951.64 | 1,980.93 | 1,933.88 | 0 |
Mar 07 2024 | 1,945.52 | 31.15 | 1.63% | 1,931.90 | 1,951.21 | 1,923.68 | 0 |
Mar 06 2024 | 1,914.37 | 3.64 | 0.19% | 1,931.83 | 1,938.27 | 1,911.38 | 0 |
Mar 05 2024 | 1,910.73 | -25.96 | -1.34% | 1,922.45 | 1,924.44 | 1,900.85 | 0 |
Mar 04 2024 | 1,936.69 | -8.21 | -0.42% | 1,949.60 | 1,949.60 | 1,933.32 | 0 |
Mar 01 2024 | 1,944.90 | 26.81 | 1.40% | 1,920.01 | 1,949.90 | 1,919.76 | 0 |
Feb 29 2024 | 1,918.09 | 22.69 | 1.20% | 1,905.53 | 1,923.64 | 1,900.75 | 0 |
Feb 28 2024 | 1,895.40 | -2.44 | -0.13% | 1,893.16 | 1,907.39 | 1,889.59 | 0 |
Feb 27 2024 | 1,897.84 | 29.92 | 1.60% | 1,876.84 | 1,899.73 | 1,875.58 | 0 |
Feb 26 2024 | 1,867.92 | -19.47 | -1.03% | 1,877.87 | 1,882.29 | 1,867.59 | 0 |
Feb 23 2024 | 1,887.39 | 5.73 | 0.30% | 1,890.58 | 1,903.13 | 1,878.55 | 0 |
Feb 22 2024 | 1,881.66 | 46.27 | 2.52% | 1,872.69 | 1,887.71 | 1,860.99 | 0 |
Feb 21 2024 | 1,835.39 | -4.50 | -0.24% | 1,829.06 | 1,841.18 | 1,820.56 | 0 |
Feb 20 2024 | 1,839.89 | -27.11 | -1.45% | 1,847.07 | 1,854.20 | 1,823.91 | 0 |
Feb 16 2024 | 1,867.00 | -43.45 | -2.27% | 1,872.71 | 1,879.39 | 1,845.38 | 0 |
Feb 15 2024 | 1,910.45 | 37.40 | 2.00% | 1,874.12 | 1,911.52 | 1,872.91 | 0 |
Feb 14 2024 | 1,873.05 | 36.10 | 1.97% | 1,852.28 | 1,875.26 | 1,840.78 | 0 |
Feb 13 2024 | 1,836.95 | -42.09 | -2.24% | 1,824.23 | 1,855.28 | 1,821.47 | 0 |
Feb 12 2024 | 1,879.04 | 8.10 | 0.43% | 1,866.43 | 1,898.93 | 1,866.43 | 0 |
Feb 09 2024 | 1,870.94 | 8.21 | 0.44% | 1,854.77 | 1,876.64 | 1,846.74 | 0 |
Feb 08 2024 | 1,862.73 | -9.50 | -0.51% | 1,862.91 | 1,870.25 | 1,854.58 | 0 |
Feb 07 2024 | 1,872.23 | -3.67 | -0.20% | 1,864.91 | 1,881.87 | 1,857.38 | 0 |
Feb 06 2024 | 1,875.90 | 21.02 | 1.13% | 1,869.32 | 1,877.42 | 1,858.83 | 0 |
Feb 05 2024 | 1,854.88 | -23.19 | -1.23% | 1,867.74 | 1,876.62 | 1,841.59 | 0 |
Feb 02 2024 | 1,878.07 | 77.20 | 4.29% | 1,846.17 | 1,883.66 | 1,825.63 | 0 |
Feb 01 2024 | 1,800.87 | 27.32 | 1.54% | 1,789.74 | 1,803.69 | 1,780.81 | 0 |
Jan 31 2024 | 1,773.55 | -49.92 | -2.74% | 1,796.26 | 1,815.92 | 1,770.09 | 0 |
Jan 30 2024 | 1,823.47 | -31.38 | -1.69% | 1,843.58 | 1,845.50 | 1,821.35 | 0 |
Jan 29 2024 | 1,854.85 | 35.47 | 1.95% | 1,819.87 | 1,855.09 | 1,818.63 | 0 |
Jan 26 2024 | 1,819.38 | 19.03 | 1.06% | 1,807.30 | 1,827.03 | 1,800.15 | 0 |
Jan 25 2024 | 1,800.35 | 13.34 | 0.75% | 1,798.17 | 1,810.89 | 1,784.72 | 0 |