Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Emerging Markets Consumer Titans Index USD | DJECON | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
21.82 | 1.13% | 1,945.94 | 21:05:10 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,940.76 | 1,940.76 | 1,940.76 | 1,940.63 | 1,924.12 |
DJECON Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJECON 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 1,940.63 | 16.51 | 0.86% | 1,939.85 | 1,942.53 | 1,935.04 | 0 |
Apr 22 2024 | 1,924.12 | 29.87 | 1.58% | 1,919.97 | 1,924.49 | 1,916.00 | 0 |
Apr 19 2024 | 1,894.25 | -5.97 | -0.31% | 1,891.13 | 1,895.42 | 1,888.20 | 0 |
Apr 18 2024 | 1,900.22 | 1.83 | 0.10% | 1,906.56 | 1,907.95 | 1,897.75 | 0 |
Apr 17 2024 | 1,898.39 | -2.21 | -0.12% | 1,898.41 | 1,900.41 | 1,894.91 | 0 |
Apr 16 2024 | 1,900.60 | -33.25 | -1.72% | 1,912.45 | 1,912.64 | 1,900.41 | 0 |
Apr 15 2024 | 1,933.85 | -14.50 | -0.74% | 1,942.84 | 1,943.77 | 1,932.87 | 0 |
Apr 12 2024 | 1,948.35 | -28.54 | -1.44% | 1,962.51 | 1,963.08 | 1,947.79 | 0 |
Apr 11 2024 | 1,976.89 | -0.33 | -0.02% | 1,977.67 | 1,978.44 | 1,972.90 | 0 |
Apr 10 2024 | 1,977.22 | 1.32 | 0.07% | 1,989.85 | 1,991.95 | 1,975.24 | 0 |
Apr 09 2024 | 1,975.90 | 7.15 | 0.36% | 1,971.41 | 1,975.99 | 1,967.70 | 0 |
Apr 08 2024 | 1,968.75 | 9.82 | 0.50% | 1,967.18 | 1,968.96 | 1,963.60 | 0 |
Apr 05 2024 | 1,958.93 | -1.21 | -0.06% | 1,958.61 | 1,960.80 | 1,956.89 | 0 |
Apr 04 2024 | 1,960.14 | 7.87 | 0.40% | 1,954.80 | 1,966.26 | 1,954.47 | 0 |
Apr 03 2024 | 1,952.27 | -14.20 | -0.72% | 1,954.90 | 1,955.36 | 1,948.11 | 0 |
Apr 02 2024 | 1,966.47 | 6.02 | 0.31% | 1,965.04 | 1,968.18 | 1,963.94 | 0 |
Apr 01 2024 | 1,960.45 | -1.16 | -0.06% | 1,964.33 | 1,965.44 | 1,959.03 | 0 |
Mar 28 2024 | 1,961.61 | 9.37 | 0.48% | 1,961.58 | 1,966.29 | 1,959.95 | 0 |
Mar 27 2024 | 1,952.24 | -3.57 | -0.18% | 1,953.82 | 1,954.68 | 1,949.43 | 0 |
Mar 26 2024 | 1,955.81 | 5.63 | 0.29% | 1,958.11 | 1,958.33 | 1,953.05 | 0 |
Mar 25 2024 | 1,950.18 | -3.16 | -0.16% | 1,951.64 | 1,953.52 | 1,949.84 | 0 |