ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

DJEG20E DJ EGX Egypt Titans 20 Index EUR

576.41
-12.80 (-2.17%)
Mar 28 2024 - Closed
Realtime Data

DJEG20E Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 589.21 -9.41 -1.57% 598.67 599.15 588.08 0
Mar 26 2024 598.62 -12.98 -2.12% 611.32 616.72 596.78 0
Mar 25 2024 611.60 -1.72 -0.28% 613.25 619.19 605.46 0
Mar 22 2024 613.32 0.00 0.00% 613.32 613.32 613.32 0
Mar 21 2024 613.32 6.76 1.11% 602.67 613.60 600.90 0
Mar 20 2024 606.56 2.70 0.45% 603.70 618.21 603.26 0
Mar 19 2024 603.86 -11.25 -1.83% 616.07 616.61 595.63 0
Mar 18 2024 615.11 -37.09 -5.69% 645.11 653.97 612.14 0
Mar 15 2024 652.20 0.00 0.00% 652.20 652.20 652.20 0
Mar 14 2024 652.20 16.09 2.53% 636.63 652.68 623.80 0
Mar 13 2024 636.11 -28.98 -4.36% 664.48 668.30 635.94 0
Mar 12 2024 665.09 -5.21 -0.78% 669.99 670.96 653.94 0
Mar 11 2024 670.30 39.62 6.28% 660.57 686.96 658.02 0
Mar 08 2024 630.68 0.00 0.00% 630.68 630.68 630.68 0
Mar 07 2024 630.68 23.87 3.93% 614.99 635.44 607.12 0
Mar 06 2024 606.81 -377.53 -38.35% 691.74 699.40 603.92 0
Mar 05 2024 984.34 2.98 0.30% 998.83 1,003.86 972.01 0
Mar 04 2024 981.36 47.19 5.05% 944.47 984.96 941.45 0
Mar 01 2024 934.17 0.00 0.00% 934.17 934.17 934.17 0
Feb 29 2024 934.17 6.47 0.70% 930.46 934.34 914.86 0
Feb 28 2024 927.70 -6.91 -0.74% 941.12 954.94 927.44 0
Feb 27 2024 934.61 3.74 0.40% 937.09 959.64 933.86 0
Feb 26 2024 930.87 -14.66 -1.55% 900.68 949.73 900.54 0
Feb 23 2024 945.53 0.00 0.00% 945.53 945.53 945.53 0
Feb 22 2024 945.53 2.51 0.27% 940.76 946.67 939.84 0
Feb 21 2024 943.02 -0.42 -0.04% 949.06 949.76 942.18 0
Feb 20 2024 943.44 6.68 0.71% 949.89 953.97 942.40 0
Feb 16 2024 936.76 0.00 0.00% 936.76 936.76 936.76 0
Feb 15 2024 936.76 -2.41 -0.26% 943.60 945.09 934.24 0
Feb 14 2024 939.17 4.54 0.49% 943.63 947.17 939.05 0
Feb 13 2024 934.63 7.88 0.85% 927.41 937.90 926.54 0
Feb 12 2024 926.75 5.41 0.59% 911.32 930.44 903.26 0
Feb 09 2024 921.34 0.00 0.00% 921.34 921.34 921.34 0
Feb 08 2024 921.34 16.20 1.79% 908.96 923.14 906.88 0
Feb 07 2024 905.14 17.42 1.96% 892.36 916.71 890.05 0
Feb 06 2024 887.72 -8.97 -1.00% 900.07 908.31 883.72 0
Feb 05 2024 896.69 -12.44 -1.37% 888.45 902.35 887.66 0
Feb 02 2024 909.13 0.00 0.00% 909.13 909.13 909.13 0
Feb 01 2024 909.13 2.31 0.25% 911.64 915.31 869.87 0
Jan 31 2024 906.82 -64.23 -6.61% 972.10 982.39 903.49 0
Jan 30 2024 971.05 36.29 3.88% 934.24 972.86 933.93 0
Jan 29 2024 934.76 55.38 6.30% 919.21 938.53 919.21 0
Jan 26 2024 879.38 0.00 0.00% 879.38 879.38 879.38 0
Jan 25 2024 879.38 0.00 0.00% 879.38 879.38 879.38 0
Jan 24 2024 879.38 -1.84 -0.21% 880.88 882.70 872.82 0
Jan 23 2024 881.22 -8.67 -0.97% 885.02 887.37 878.14 0
Jan 22 2024 889.89 40.82 4.81% 884.42 891.59 882.76 0
Jan 19 2024 849.07 0.00 0.00% 849.07 849.07 849.07 0
Jan 18 2024 849.07 1.02 0.12% 846.10 850.79 845.32 0
Jan 17 2024 848.05 -3.64 -0.43% 854.64 862.79 845.98 0
Jan 16 2024 851.69 51.93 6.49% 833.50 853.65 831.98 0
Jan 12 2024 799.76 0.00 0.00% 799.76 799.76 799.76 0
Jan 11 2024 799.76 3.07 0.39% 797.17 800.93 794.35 0
Jan 10 2024 796.69 -6.46 -0.80% 805.89 806.30 795.96 0
Jan 09 2024 803.15 10.36 1.31% 798.48 804.25 795.62 0
Jan 08 2024 792.79 -0.63 -0.08% 795.54 800.37 792.36 0
Jan 05 2024 793.42 0.00 0.00% 793.42 793.42 793.42 0
Jan 04 2024 793.42 -4.57 -0.57% 795.11 797.83 792.50 0
Jan 03 2024 797.99 -1.05 -0.13% 802.80 803.61 796.16 0
Jan 02 2024 799.04 33.68 4.40% 781.11 800.28 779.92 0
Dec 29 2023 765.36 0.00 0.00% 765.36 765.36 765.36 0

Your Recent History

Delayed Upgrade Clock