DJEG20E Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 589.21 | -9.41 | -1.57% | 598.67 | 599.15 | 588.08 | 0 |
Mar 26 2024 | 598.62 | -12.98 | -2.12% | 611.32 | 616.72 | 596.78 | 0 |
Mar 25 2024 | 611.60 | -1.72 | -0.28% | 613.25 | 619.19 | 605.46 | 0 |
Mar 22 2024 | 613.32 | 0.00 | 0.00% | 613.32 | 613.32 | 613.32 | 0 |
Mar 21 2024 | 613.32 | 6.76 | 1.11% | 602.67 | 613.60 | 600.90 | 0 |
Mar 20 2024 | 606.56 | 2.70 | 0.45% | 603.70 | 618.21 | 603.26 | 0 |
Mar 19 2024 | 603.86 | -11.25 | -1.83% | 616.07 | 616.61 | 595.63 | 0 |
Mar 18 2024 | 615.11 | -37.09 | -5.69% | 645.11 | 653.97 | 612.14 | 0 |
Mar 15 2024 | 652.20 | 0.00 | 0.00% | 652.20 | 652.20 | 652.20 | 0 |
Mar 14 2024 | 652.20 | 16.09 | 2.53% | 636.63 | 652.68 | 623.80 | 0 |
Mar 13 2024 | 636.11 | -28.98 | -4.36% | 664.48 | 668.30 | 635.94 | 0 |
Mar 12 2024 | 665.09 | -5.21 | -0.78% | 669.99 | 670.96 | 653.94 | 0 |
Mar 11 2024 | 670.30 | 39.62 | 6.28% | 660.57 | 686.96 | 658.02 | 0 |
Mar 08 2024 | 630.68 | 0.00 | 0.00% | 630.68 | 630.68 | 630.68 | 0 |
Mar 07 2024 | 630.68 | 23.87 | 3.93% | 614.99 | 635.44 | 607.12 | 0 |
Mar 06 2024 | 606.81 | -377.53 | -38.35% | 691.74 | 699.40 | 603.92 | 0 |
Mar 05 2024 | 984.34 | 2.98 | 0.30% | 998.83 | 1,003.86 | 972.01 | 0 |
Mar 04 2024 | 981.36 | 47.19 | 5.05% | 944.47 | 984.96 | 941.45 | 0 |
Mar 01 2024 | 934.17 | 0.00 | 0.00% | 934.17 | 934.17 | 934.17 | 0 |
Feb 29 2024 | 934.17 | 6.47 | 0.70% | 930.46 | 934.34 | 914.86 | 0 |
Feb 28 2024 | 927.70 | -6.91 | -0.74% | 941.12 | 954.94 | 927.44 | 0 |
Feb 27 2024 | 934.61 | 3.74 | 0.40% | 937.09 | 959.64 | 933.86 | 0 |
Feb 26 2024 | 930.87 | -14.66 | -1.55% | 900.68 | 949.73 | 900.54 | 0 |
Feb 23 2024 | 945.53 | 0.00 | 0.00% | 945.53 | 945.53 | 945.53 | 0 |
Feb 22 2024 | 945.53 | 2.51 | 0.27% | 940.76 | 946.67 | 939.84 | 0 |
Feb 21 2024 | 943.02 | -0.42 | -0.04% | 949.06 | 949.76 | 942.18 | 0 |
Feb 20 2024 | 943.44 | 6.68 | 0.71% | 949.89 | 953.97 | 942.40 | 0 |
Feb 16 2024 | 936.76 | 0.00 | 0.00% | 936.76 | 936.76 | 936.76 | 0 |
Feb 15 2024 | 936.76 | -2.41 | -0.26% | 943.60 | 945.09 | 934.24 | 0 |
Feb 14 2024 | 939.17 | 4.54 | 0.49% | 943.63 | 947.17 | 939.05 | 0 |
Feb 13 2024 | 934.63 | 7.88 | 0.85% | 927.41 | 937.90 | 926.54 | 0 |
Feb 12 2024 | 926.75 | 5.41 | 0.59% | 911.32 | 930.44 | 903.26 | 0 |
Feb 09 2024 | 921.34 | 0.00 | 0.00% | 921.34 | 921.34 | 921.34 | 0 |
Feb 08 2024 | 921.34 | 16.20 | 1.79% | 908.96 | 923.14 | 906.88 | 0 |
Feb 07 2024 | 905.14 | 17.42 | 1.96% | 892.36 | 916.71 | 890.05 | 0 |
Feb 06 2024 | 887.72 | -8.97 | -1.00% | 900.07 | 908.31 | 883.72 | 0 |
Feb 05 2024 | 896.69 | -12.44 | -1.37% | 888.45 | 902.35 | 887.66 | 0 |
Feb 02 2024 | 909.13 | 0.00 | 0.00% | 909.13 | 909.13 | 909.13 | 0 |
Feb 01 2024 | 909.13 | 2.31 | 0.25% | 911.64 | 915.31 | 869.87 | 0 |
Jan 31 2024 | 906.82 | -64.23 | -6.61% | 972.10 | 982.39 | 903.49 | 0 |
Jan 30 2024 | 971.05 | 36.29 | 3.88% | 934.24 | 972.86 | 933.93 | 0 |
Jan 29 2024 | 934.76 | 55.38 | 6.30% | 919.21 | 938.53 | 919.21 | 0 |
Jan 26 2024 | 879.38 | 0.00 | 0.00% | 879.38 | 879.38 | 879.38 | 0 |
Jan 25 2024 | 879.38 | 0.00 | 0.00% | 879.38 | 879.38 | 879.38 | 0 |
Jan 24 2024 | 879.38 | -1.84 | -0.21% | 880.88 | 882.70 | 872.82 | 0 |
Jan 23 2024 | 881.22 | -8.67 | -0.97% | 885.02 | 887.37 | 878.14 | 0 |
Jan 22 2024 | 889.89 | 40.82 | 4.81% | 884.42 | 891.59 | 882.76 | 0 |
Jan 19 2024 | 849.07 | 0.00 | 0.00% | 849.07 | 849.07 | 849.07 | 0 |
Jan 18 2024 | 849.07 | 1.02 | 0.12% | 846.10 | 850.79 | 845.32 | 0 |
Jan 17 2024 | 848.05 | -3.64 | -0.43% | 854.64 | 862.79 | 845.98 | 0 |
Jan 16 2024 | 851.69 | 51.93 | 6.49% | 833.50 | 853.65 | 831.98 | 0 |
Jan 12 2024 | 799.76 | 0.00 | 0.00% | 799.76 | 799.76 | 799.76 | 0 |
Jan 11 2024 | 799.76 | 3.07 | 0.39% | 797.17 | 800.93 | 794.35 | 0 |
Jan 10 2024 | 796.69 | -6.46 | -0.80% | 805.89 | 806.30 | 795.96 | 0 |
Jan 09 2024 | 803.15 | 10.36 | 1.31% | 798.48 | 804.25 | 795.62 | 0 |
Jan 08 2024 | 792.79 | -0.63 | -0.08% | 795.54 | 800.37 | 792.36 | 0 |
Jan 05 2024 | 793.42 | 0.00 | 0.00% | 793.42 | 793.42 | 793.42 | 0 |
Jan 04 2024 | 793.42 | -4.57 | -0.57% | 795.11 | 797.83 | 792.50 | 0 |
Jan 03 2024 | 797.99 | -1.05 | -0.13% | 802.80 | 803.61 | 796.16 | 0 |
Jan 02 2024 | 799.04 | 33.68 | 4.40% | 781.11 | 800.28 | 779.92 | 0 |
Dec 29 2023 | 765.36 | 0.00 | 0.00% | 765.36 | 765.36 | 765.36 | 0 |