DJ Eurozone Select Divid... More Historical Data - DJEZDIVD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Indices
DOWI
DJ Eurozone Select Dividend 30 Index USD (DJEZDIVD)
DJ Eurozone Select Dividend 30 Index USD (DJEZDIVD) Historical

DJEZDIVD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 15 2024	169.77	0.00	0.00%	169.77	169.77	169.77	0
Apr 12 2024	169.77	0.00	0.00%	169.77	169.77	169.77	0
Apr 11 2024	169.77	0.00	0.00%	169.77	169.77	169.77	0
Apr 10 2024	169.77	0.00	0.00%	169.77	169.77	169.77	0
Apr 09 2024	169.77	0.00	0.00%	169.77	169.77	169.77	0
Apr 08 2024	169.77	0.00	0.00%	169.77	169.77	169.77	0
Apr 05 2024	169.77	0.00	0.00%	169.77	169.77	169.77	0
Apr 04 2024	169.77	0.00	0.00%	169.77	169.77	169.77	0
Apr 03 2024	169.77	0.00	0.00%	169.77	169.77	169.77	0
Apr 02 2024	169.77	0.00	0.00%	169.77	169.77	169.77	0
Apr 01 2024	169.77	0.00	0.00%	169.77	169.77	169.77	0
Mar 28 2024	169.77	0.00	0.00%	169.77	169.77	169.77	0
Mar 27 2024	169.77	0.00	0.00%	169.77	169.77	169.77	0
Mar 26 2024	169.77	0.00	0.00%	169.77	169.77	169.77	0
Mar 25 2024	169.77	0.00	0.00%	169.77	169.77	169.77	0
Mar 22 2024	169.77	0.00	0.00%	169.77	169.77	169.77	0
Mar 21 2024	169.77	0.00	0.00%	169.77	169.77	169.77	0
Mar 20 2024	169.77	0.00	0.00%	169.77	169.77	169.77	0
Mar 19 2024	169.77	0.00	0.00%	169.77	169.77	169.77	0
Mar 18 2024	169.77	0.00	0.00%	169.77	169.77	169.77	0
Mar 15 2024	169.77	0.00	0.00%	169.77	169.77	169.77	0
Mar 14 2024	169.77	0.00	0.00%	169.77	169.77	169.77	0
Mar 13 2024	169.77	0.00	0.00%	169.77	169.77	169.77	0
Mar 12 2024	169.77	0.00	0.00%	169.77	169.77	169.77	0
Mar 11 2024	169.77	0.00	0.00%	169.77	169.77	169.77	0
Mar 08 2024	169.77	0.00	0.00%	169.77	169.77	169.77	0
Mar 07 2024	169.77	0.00	0.00%	169.77	169.77	169.77	0
Mar 06 2024	169.77	0.00	0.00%	169.77	169.77	169.77	0
Mar 05 2024	169.77	0.00	0.00%	169.77	169.77	169.77	0
Mar 04 2024	169.77	0.00	0.00%	169.77	169.77	169.77	0
Mar 01 2024	169.77	0.00	0.00%	169.77	169.77	169.77	0
Feb 29 2024	169.77	0.00	0.00%	169.77	169.77	169.77	0
Feb 28 2024	169.77	0.00	0.00%	169.77	169.77	169.77	0
Feb 27 2024	169.77	0.00	0.00%	169.77	169.77	169.77	0
Feb 26 2024	169.77	0.00	0.00%	169.77	169.77	169.77	0
Feb 23 2024	169.77	0.00	0.00%	169.77	169.77	169.77	0
Feb 22 2024	169.77	0.00	0.00%	169.77	169.77	169.77	0
Feb 21 2024	169.77	0.00	0.00%	169.77	169.77	169.77	0
Feb 20 2024	169.77	0.00	0.00%	169.77	169.77	169.77	0
Feb 16 2024	169.77	0.00	0.00%	169.77	169.77	169.77	0
Feb 15 2024	169.77	0.00	0.00%	169.77	169.77	169.77	0
Feb 14 2024	169.77	0.00	0.00%	169.77	169.77	169.77	0
Feb 13 2024	169.77	0.00	0.00%	169.77	169.77	169.77	0
Feb 12 2024	169.77	0.00	0.00%	169.77	169.77	169.77	0
Feb 09 2024	169.77	0.00	0.00%	169.77	169.77	169.77	0
Feb 08 2024	169.77	0.00	0.00%	169.77	169.77	169.77	0
Feb 07 2024	169.77	0.00	0.00%	169.77	169.77	169.77	0
Feb 06 2024	169.77	0.00	0.00%	169.77	169.77	169.77	0
Feb 05 2024	169.77	0.00	0.00%	169.77	169.77	169.77	0
Feb 02 2024	169.77	0.00	0.00%	169.77	169.77	169.77	0
Feb 01 2024	169.77	0.00	0.00%	169.77	169.77	169.77	0
Jan 31 2024	169.77	0.00	0.00%	169.77	169.77	169.77	0
Jan 30 2024	169.77	0.00	0.00%	169.77	169.77	169.77	0
Jan 29 2024	169.77	0.00	0.00%	169.77	169.77	169.77	0
Jan 26 2024	169.77	0.00	0.00%	169.77	169.77	169.77	0
Jan 25 2024	169.77	0.00	0.00%	169.77	169.77	169.77	0
Jan 24 2024	169.77	0.00	0.00%	169.77	169.77	169.77	0
Jan 23 2024	169.77	0.00	0.00%	169.77	169.77	169.77	0
Jan 22 2024	169.77	0.00	0.00%	169.77	169.77	169.77	0
Jan 19 2024	169.77	0.00	0.00%	169.77	169.77	169.77	0
Jan 18 2024	169.77	0.00	0.00%	169.77	169.77	169.77	0
Jan 17 2024	169.77	0.00	0.00%	169.77	169.77	169.77	0

DJ Eurozone Select Divid...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions