Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Global Equity Yield | DJGEQY | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -6.03 | -0.84% | 711.73 | 07:42:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 717.76 |
DJGEQY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJGEQY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 717.76 | -0.91 | -0.13% | 719.00 | 719.79 | 716.96 | 0 |
| Apr 17 2024 | 718.67 | 2.85 | 0.40% | 717.62 | 719.87 | 717.08 | 0 |
| Apr 16 2024 | 715.82 | -6.80 | -0.94% | 717.37 | 718.31 | 715.21 | 0 |
| Apr 15 2024 | 722.62 | 0.12 | 0.02% | 724.44 | 724.85 | 721.98 | 0 |
| Apr 12 2024 | 722.50 | -5.87 | -0.81% | 723.50 | 724.24 | 721.57 | 0 |
| Apr 11 2024 | 728.37 | -1.45 | -0.20% | 729.11 | 730.31 | 727.31 | 0 |
| Apr 10 2024 | 729.82 | 3.93 | 0.54% | 735.07 | 736.32 | 727.96 | 0 |
| Apr 09 2024 | 725.89 | 4.04 | 0.56% | 724.45 | 727.70 | 724.32 | 0 |
| Apr 08 2024 | 721.85 | 9.45 | 1.33% | 719.92 | 722.48 | 719.18 | 0 |
| Apr 05 2024 | 712.40 | -8.05 | -1.12% | 713.24 | 713.29 | 711.08 | 0 |
| Apr 04 2024 | 720.45 | 2.67 | 0.37% | 719.29 | 721.65 | 718.97 | 0 |
| Apr 03 2024 | 717.78 | -4.18 | -0.58% | 715.78 | 718.66 | 715.12 | 0 |
| Apr 02 2024 | 721.96 | 7.53 | 1.05% | 719.90 | 723.21 | 719.87 | 0 |
| Apr 01 2024 | 714.43 | -2.58 | -0.36% | 715.31 | 715.96 | 714.11 | 0 |
| Mar 28 2024 | 717.01 | -0.05 | -0.01% | 715.85 | 717.89 | 715.46 | 0 |
| Mar 27 2024 | 717.06 | 4.02 | 0.56% | 714.42 | 717.31 | 713.47 | 0 |
| Mar 26 2024 | 713.04 | -3.36 | -0.47% | 715.77 | 715.88 | 712.51 | 0 |
| Mar 25 2024 | 716.40 | 2.64 | 0.37% | 717.41 | 717.82 | 715.73 | 0 |
| Mar 22 2024 | 713.76 | -10.79 | -1.49% | 716.44 | 716.73 | 713.58 | 0 |
| Mar 21 2024 | 724.55 | 8.03 | 1.12% | 724.76 | 726.50 | 724.19 | 0 |
| Mar 20 2024 | 716.52 | 10.24 | 1.45% | 712.53 | 716.74 | 710.52 | 0 |
| Mar 19 2024 | 706.28 | -3.97 | -0.56% | 707.39 | 707.70 | 705.87 | 0 |
