DJGEQYT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 2,242.44 | -6.66 | -0.30% | 2,250.10 | 2,250.40 | 2,237.12 | 0 |
Apr 19 2024 | 2,249.10 | -9.06 | -0.40% | 2,246.89 | 2,250.41 | 2,242.59 | 0 |
Apr 18 2024 | 2,258.16 | -2.85 | -0.13% | 2,261.82 | 2,264.53 | 2,255.64 | 0 |
Apr 17 2024 | 2,261.01 | 12.67 | 0.56% | 2,258.03 | 2,264.78 | 2,256.04 | 0 |
Apr 16 2024 | 2,248.34 | -21.35 | -0.94% | 2,253.29 | 2,256.18 | 2,246.43 | 0 |
Apr 15 2024 | 2,269.69 | 0.38 | 0.02% | 2,275.40 | 2,276.72 | 2,267.68 | 0 |
Apr 12 2024 | 2,269.31 | -18.47 | -0.81% | 2,272.46 | 2,274.78 | 2,266.39 | 0 |
Apr 11 2024 | 2,287.78 | -0.74 | -0.03% | 2,289.75 | 2,293.87 | 2,284.44 | 0 |
Apr 10 2024 | 2,288.52 | 12.34 | 0.54% | 2,304.98 | 2,308.87 | 2,282.68 | 0 |
Apr 09 2024 | 2,276.18 | 12.68 | 0.56% | 2,271.94 | 2,281.87 | 2,271.25 | 0 |
Apr 08 2024 | 2,263.50 | 29.63 | 1.33% | 2,257.09 | 2,265.48 | 2,255.16 | 0 |
Apr 05 2024 | 2,233.87 | -25.24 | -1.12% | 2,236.23 | 2,236.68 | 2,229.74 | 0 |
Apr 04 2024 | 2,259.11 | 8.37 | 0.37% | 2,255.41 | 2,262.89 | 2,254.48 | 0 |
Apr 03 2024 | 2,250.74 | -10.87 | -0.48% | 2,244.34 | 2,253.50 | 2,242.40 | 0 |
Apr 02 2024 | 2,261.61 | 23.56 | 1.05% | 2,255.05 | 2,265.54 | 2,255.05 | 0 |
Apr 01 2024 | 2,238.05 | -8.08 | -0.36% | 2,240.80 | 2,242.82 | 2,237.03 | 0 |
Mar 28 2024 | 2,246.13 | 2.01 | 0.09% | 2,241.96 | 2,248.87 | 2,241.26 | 0 |
Mar 27 2024 | 2,244.12 | 12.58 | 0.56% | 2,235.81 | 2,244.89 | 2,232.88 | 0 |
Mar 26 2024 | 2,231.54 | -10.50 | -0.47% | 2,240.07 | 2,240.41 | 2,229.86 | 0 |
Mar 25 2024 | 2,242.04 | 8.25 | 0.37% | 2,245.20 | 2,246.49 | 2,239.94 | 0 |
Mar 22 2024 | 2,233.79 | -33.76 | -1.49% | 2,242.17 | 2,243.08 | 2,233.23 | 0 |
Mar 21 2024 | 2,267.55 | 25.13 | 1.12% | 2,268.45 | 2,273.67 | 2,266.44 | 0 |
Mar 20 2024 | 2,242.42 | 32.06 | 1.45% | 2,229.93 | 2,243.10 | 2,223.64 | 0 |
Mar 19 2024 | 2,210.36 | -12.43 | -0.56% | 2,213.97 | 2,214.82 | 2,209.10 | 0 |
Mar 18 2024 | 2,222.79 | 17.39 | 0.79% | 2,223.33 | 2,224.63 | 2,217.26 | 0 |
Mar 15 2024 | 2,205.40 | -15.53 | -0.70% | 2,215.86 | 2,221.47 | 2,204.24 | 0 |
Mar 14 2024 | 2,220.93 | -11.89 | -0.53% | 2,248.07 | 2,250.55 | 2,220.33 | 0 |
Mar 13 2024 | 2,232.82 | -20.83 | -0.92% | 2,237.24 | 2,239.08 | 2,229.57 | 0 |
Mar 12 2024 | 2,253.65 | 14.15 | 0.63% | 2,257.24 | 2,258.29 | 2,248.62 | 0 |
Mar 11 2024 | 2,239.50 | -22.64 | -1.00% | 2,250.85 | 2,251.68 | 2,236.30 | 0 |
Mar 08 2024 | 2,262.14 | 31.84 | 1.43% | 2,259.08 | 2,265.15 | 2,256.84 | 0 |
Mar 07 2024 | 2,230.30 | 19.45 | 0.88% | 2,217.75 | 2,230.42 | 2,215.18 | 0 |
Mar 06 2024 | 2,210.85 | 20.96 | 0.96% | 2,204.71 | 2,212.73 | 2,204.71 | 0 |
Mar 05 2024 | 2,189.89 | -4.92 | -0.22% | 2,187.45 | 2,191.19 | 2,185.68 | 0 |
Mar 04 2024 | 2,194.81 | -2.10 | -0.10% | 2,195.29 | 2,199.37 | 2,193.33 | 0 |
Mar 01 2024 | 2,196.91 | 15.35 | 0.70% | 2,189.13 | 2,197.56 | 2,186.21 | 0 |
Feb 29 2024 | 2,181.56 | -9.30 | -0.42% | 2,188.73 | 2,190.91 | 2,179.91 | 0 |
Feb 28 2024 | 2,190.86 | -22.32 | -1.01% | 2,190.57 | 2,192.98 | 2,186.89 | 0 |
Feb 27 2024 | 2,213.18 | -1.91 | -0.09% | 2,212.13 | 2,215.01 | 2,210.13 | 0 |
Feb 26 2024 | 2,215.09 | -35.99 | -1.60% | 2,220.91 | 2,222.56 | 2,213.84 | 0 |
Feb 23 2024 | 2,251.08 | -4.49 | -0.20% | 2,248.23 | 2,251.41 | 2,244.02 | 0 |
Feb 22 2024 | 2,255.57 | 28.27 | 1.27% | 2,256.63 | 2,259.34 | 2,254.49 | 0 |
Feb 21 2024 | 2,227.30 | 8.10 | 0.36% | 2,223.89 | 2,227.85 | 2,221.87 | 0 |
Feb 20 2024 | 2,219.20 | 1.06 | 0.05% | 2,214.04 | 2,224.36 | 2,213.22 | 0 |
Feb 16 2024 | 2,218.14 | 36.47 | 1.67% | 2,214.91 | 2,222.50 | 2,214.00 | 0 |
Feb 15 2024 | 2,181.67 | 5.58 | 0.26% | 2,176.15 | 2,181.72 | 2,172.53 | 0 |
Feb 14 2024 | 2,176.09 | 5.70 | 0.26% | 2,172.03 | 2,177.55 | 2,169.39 | 0 |
Feb 13 2024 | 2,170.39 | -12.96 | -0.59% | 2,186.95 | 2,191.64 | 2,170.02 | 0 |
Feb 12 2024 | 2,183.35 | 18.73 | 0.87% | 2,173.94 | 2,183.55 | 2,173.06 | 0 |
Feb 09 2024 | 2,164.62 | -35.53 | -1.61% | 2,168.75 | 2,170.60 | 2,163.80 | 0 |
Feb 08 2024 | 2,200.15 | -25.66 | -1.15% | 2,209.02 | 2,212.08 | 2,197.00 | 0 |
Feb 07 2024 | 2,225.81 | 11.41 | 0.52% | 2,225.84 | 2,226.48 | 2,220.05 | 0 |
Feb 06 2024 | 2,214.40 | 40.70 | 1.87% | 2,205.10 | 2,214.57 | 2,201.59 | 0 |
Feb 05 2024 | 2,173.70 | -11.73 | -0.54% | 2,180.93 | 2,181.13 | 2,170.94 | 0 |
Feb 02 2024 | 2,185.43 | -19.95 | -0.90% | 2,197.69 | 2,202.68 | 2,184.70 | 0 |
Feb 01 2024 | 2,205.38 | -0.53 | -0.02% | 2,200.85 | 2,208.76 | 2,198.03 | 0 |
Jan 31 2024 | 2,205.91 | -5.29 | -0.24% | 2,209.38 | 2,212.89 | 2,204.73 | 0 |
Jan 30 2024 | 2,211.20 | -22.76 | -1.02% | 2,214.59 | 2,215.84 | 2,207.61 | 0 |
Jan 29 2024 | 2,233.96 | 4.79 | 0.21% | 2,236.24 | 2,239.01 | 2,231.16 | 0 |
Jan 26 2024 | 2,229.17 | 1.16 | 0.05% | 2,217.15 | 2,232.18 | 2,216.22 | 0 |
Jan 25 2024 | 2,228.01 | 19.62 | 0.89% | 2,234.45 | 2,234.54 | 2,225.38 | 0 |
Jan 24 2024 | 2,208.39 | 45.67 | 2.11% | 2,207.61 | 2,214.43 | 2,204.29 | 0 |