Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Global Select Dividend Composite Net TR Index CAD Hdg | DJGSDCHN | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
13.97 | 0.49% | 2,885.06 | 15:34:59 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,885.06 | 2,871.09 |
DJGSDCHN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJGSDCHN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 2,871.09 | 42.57 | 1.51% | 2,829.16 | 2,871.59 | 2,827.36 | 0 |
Mar 26 2024 | 2,828.52 | -10.03 | -0.35% | 2,837.52 | 2,844.14 | 2,828.52 | 0 |
Mar 25 2024 | 2,838.55 | 5.56 | 0.20% | 2,832.60 | 2,846.37 | 2,830.77 | 0 |
Mar 22 2024 | 2,832.99 | -13.01 | -0.46% | 2,844.37 | 2,853.52 | 2,832.64 | 0 |
Mar 21 2024 | 2,846.00 | 12.97 | 0.46% | 2,837.89 | 2,856.75 | 2,837.25 | 0 |
Mar 20 2024 | 2,833.03 | 18.82 | 0.67% | 2,816.93 | 2,834.86 | 2,809.62 | 0 |
Mar 19 2024 | 2,814.21 | 14.04 | 0.50% | 2,801.72 | 2,815.69 | 2,801.52 | 0 |
Mar 18 2024 | 2,800.17 | 6.72 | 0.24% | 2,793.95 | 2,805.11 | 2,785.95 | 0 |
Mar 15 2024 | 2,793.45 | -4.81 | -0.17% | 2,790.09 | 2,800.86 | 2,785.60 | 0 |
Mar 14 2024 | 2,798.26 | -15.09 | -0.54% | 2,820.52 | 2,823.77 | 2,788.51 | 0 |
Mar 13 2024 | 2,813.35 | 5.05 | 0.18% | 2,808.34 | 2,822.65 | 2,806.77 | 0 |
Mar 12 2024 | 2,808.30 | -1.21 | -0.04% | 2,812.93 | 2,817.13 | 2,801.20 | 0 |
Mar 11 2024 | 2,809.51 | -0.11 | 0.00% | 2,804.43 | 2,810.37 | 2,794.82 | 0 |
Mar 08 2024 | 2,809.62 | 3.92 | 0.14% | 2,807.59 | 2,816.71 | 2,804.74 | 0 |
Mar 07 2024 | 2,805.70 | 15.14 | 0.54% | 2,794.46 | 2,814.18 | 2,793.78 | 0 |
Mar 06 2024 | 2,790.56 | 11.72 | 0.42% | 2,782.05 | 2,795.88 | 2,780.95 | 0 |
Mar 05 2024 | 2,778.84 | 7.92 | 0.29% | 2,768.79 | 2,790.30 | 2,767.90 | 0 |
Mar 04 2024 | 2,770.92 | 15.39 | 0.56% | 2,758.38 | 2,775.51 | 2,756.41 | 0 |
Mar 01 2024 | 2,755.53 | 2.11 | 0.08% | 2,755.97 | 2,757.64 | 2,741.24 | 0 |
Feb 29 2024 | 2,753.42 | 9.29 | 0.34% | 2,749.70 | 2,761.39 | 2,747.27 | 0 |
Feb 28 2024 | 2,744.13 | -4.81 | -0.17% | 2,747.88 | 2,751.50 | 2,739.21 | 0 |