PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Global Select Dividend Composite Net TR Index CAD Hdg | DJGSDCHN | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 11.28 | 0.4% | 2,825.02 | 08:33:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,813.74 |
DJGSDCHN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJGSDCHN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 26 2022 | 2,813.74 | 17.88 | 0.64% | 2,794.60 | 2,820.36 | 2,793.35 | 0 |
| May 25 2022 | 2,795.86 | 25.16 | 0.91% | 2,778.66 | 2,800.74 | 2,774.88 | 0 |
| May 24 2022 | 2,770.70 | 6.41 | 0.23% | 2,759.95 | 2,774.50 | 2,731.30 | 0 |
| May 23 2022 | 2,764.29 | 35.24 | 1.29% | 2,737.75 | 2,774.82 | 2,734.65 | 0 |
| May 20 2022 | 2,729.05 | 12.76 | 0.47% | 2,729.35 | 2,745.43 | 2,699.38 | 0 |
| May 19 2022 | 2,716.29 | -27.10 | -0.99% | 2,731.37 | 2,731.72 | 2,702.11 | 0 |
| May 18 2022 | 2,743.39 | -45.89 | -1.65% | 2,792.77 | 2,793.99 | 2,738.15 | 0 |
| May 17 2022 | 2,789.28 | 44.18 | 1.61% | 2,751.04 | 2,789.84 | 2,751.04 | 0 |
| May 16 2022 | 2,745.10 | 16.04 | 0.59% | 2,729.82 | 2,754.13 | 2,724.67 | 0 |
| May 13 2022 | 2,729.06 | 39.79 | 1.48% | 2,702.55 | 2,734.48 | 2,701.97 | 0 |
| May 12 2022 | 2,689.27 | -10.53 | -0.39% | 2,687.47 | 2,694.09 | 2,663.62 | 0 |
| May 11 2022 | 2,699.80 | 4.91 | 0.18% | 2,696.26 | 2,736.80 | 2,694.31 | 0 |
| May 10 2022 | 2,694.89 | -21.95 | -0.81% | 2,715.24 | 2,736.22 | 2,674.99 | 0 |
| May 09 2022 | 2,716.84 | -39.08 | -1.42% | 2,750.27 | 2,751.90 | 2,711.54 | 0 |
| May 06 2022 | 2,755.92 | -4.09 | -0.15% | 2,752.06 | 2,760.89 | 2,727.94 | 0 |
| May 05 2022 | 2,760.01 | -36.53 | -1.31% | 2,803.01 | 2,804.20 | 2,744.26 | 0 |
| May 04 2022 | 2,796.54 | 41.72 | 1.51% | 2,752.07 | 2,798.74 | 2,751.21 | 0 |
| May 03 2022 | 2,754.82 | 22.75 | 0.83% | 2,732.32 | 2,767.78 | 2,730.66 | 0 |
| May 02 2022 | 2,732.07 | -0.83 | -0.03% | 2,733.21 | 2,746.24 | 2,702.97 | 0 |
| Apr 29 2022 | 2,732.90 | -44.60 | -1.61% | 2,781.96 | 2,785.77 | 2,730.94 | 0 |
| Apr 28 2022 | 2,777.50 | 29.34 | 1.07% | 2,758.98 | 2,782.43 | 2,749.93 | 0 |
| Apr 27 2022 | 2,748.16 | 7.28 | 0.27% | 2,736.93 | 2,765.95 | 2,736.21 | 0 |
