DJIAFT1I Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 14.82 | -0.10 | -0.67% | 14.90 | 14.92 | 14.79 | 0 |
Apr 22 2024 | 14.92 | -0.09 | -0.62% | 14.97 | 15.02 | 14.83 | 0 |
Apr 19 2024 | 15.01 | -0.08 | -0.52% | 15.15 | 15.17 | 14.96 | 0 |
Apr 18 2024 | 15.09 | -0.01 | -0.05% | 15.06 | 15.13 | 14.97 | 0 |
Apr 17 2024 | 15.09 | 0.02 | 0.16% | 15.06 | 15.15 | 14.99 | 0 |
Apr 16 2024 | 15.07 | -0.02 | -0.11% | 15.11 | 15.13 | 14.98 | 0 |
Apr 15 2024 | 15.09 | 0.10 | 0.68% | 14.94 | 15.12 | 14.84 | 0 |
Apr 12 2024 | 14.99 | 0.19 | 1.29% | 14.78 | 15.02 | 14.76 | 0 |
Apr 11 2024 | 14.79 | 0.01 | 0.03% | 14.79 | 14.89 | 14.74 | 0 |
Apr 10 2024 | 14.79 | 0.17 | 1.18% | 14.60 | 14.84 | 14.57 | 0 |
Apr 09 2024 | 14.62 | 0.01 | 0.08% | 14.61 | 14.74 | 14.58 | 0 |
Apr 08 2024 | 14.61 | 0.01 | 0.05% | 14.61 | 14.64 | 14.57 | 0 |
Apr 05 2024 | 14.60 | -0.12 | -0.80% | 14.70 | 14.72 | 14.54 | 0 |
Apr 04 2024 | 14.72 | 0.22 | 1.49% | 14.48 | 14.73 | 14.40 | 0 |
Apr 03 2024 | 14.50 | 0.01 | 0.05% | 14.51 | 14.55 | 14.45 | 0 |
Apr 02 2024 | 14.49 | 0.14 | 0.98% | 14.40 | 14.54 | 14.38 | 0 |
Apr 01 2024 | 14.35 | 0.11 | 0.76% | 14.20 | 14.37 | 14.20 | 0 |
Mar 28 2024 | 14.24 | 0.00 | -0.03% | 14.27 | 14.27 | 14.22 | 0 |
Mar 27 2024 | 14.25 | -0.17 | -1.17% | 14.38 | 14.38 | 14.25 | 0 |
Mar 26 2024 | 14.42 | 0.01 | 0.04% | 14.39 | 14.42 | 14.37 | 0 |
Mar 25 2024 | 14.41 | 0.07 | 0.48% | 14.38 | 14.41 | 14.35 | 0 |
Mar 22 2024 | 14.34 | 0.12 | 0.82% | 14.23 | 14.34 | 14.20 | 0 |
Mar 21 2024 | 14.22 | -0.09 | -0.64% | 14.27 | 14.29 | 14.18 | 0 |
Mar 20 2024 | 14.32 | -0.14 | -0.99% | 14.45 | 14.50 | 14.30 | 0 |
Mar 19 2024 | 14.46 | -0.11 | -0.77% | 14.57 | 14.61 | 14.45 | 0 |
Mar 18 2024 | 14.57 | -0.02 | -0.14% | 14.60 | 14.62 | 14.53 | 0 |
Mar 15 2024 | 14.59 | 0.07 | 0.51% | 14.52 | 14.63 | 14.49 | 0 |
Mar 14 2024 | 14.52 | 0.07 | 0.45% | 14.43 | 14.59 | 14.39 | 0 |
Mar 13 2024 | 14.45 | -0.02 | -0.11% | 14.46 | 14.49 | 14.39 | 0 |
Mar 12 2024 | 14.47 | -0.09 | -0.62% | 14.54 | 14.61 | 14.44 | 0 |
Mar 11 2024 | 14.56 | 0.00 | -0.03% | 14.59 | 14.67 | 14.55 | 0 |
Mar 08 2024 | 14.56 | 0.03 | 0.20% | 14.55 | 14.60 | 14.47 | 0 |
Mar 07 2024 | 14.53 | -0.04 | -0.30% | 14.62 | 14.62 | 14.49 | 0 |
Mar 06 2024 | 14.58 | -0.04 | -0.24% | 14.60 | 14.62 | 14.51 | 0 |
Mar 05 2024 | 14.61 | 0.15 | 1.07% | 14.49 | 14.66 | 14.47 | 0 |
Mar 04 2024 | 14.46 | 0.05 | 0.36% | 14.44 | 14.50 | 14.42 | 0 |
Mar 01 2024 | 14.41 | -0.04 | -0.25% | 14.45 | 14.50 | 14.40 | 0 |
Feb 29 2024 | 14.44 | -0.01 | -0.10% | 14.50 | 14.52 | 14.41 | 0 |
Feb 28 2024 | 14.46 | 0.01 | 0.06% | 14.48 | 14.53 | 14.46 | 0 |
Feb 27 2024 | 14.45 | 0.04 | 0.25% | 14.40 | 14.49 | 14.40 | 0 |
Feb 26 2024 | 14.41 | 0.03 | 0.22% | 14.40 | 14.43 | 14.35 | 0 |
Feb 23 2024 | 14.38 | -0.02 | -0.11% | 14.40 | 14.41 | 14.32 | 0 |
Feb 22 2024 | 14.39 | -0.17 | -1.17% | 14.49 | 14.55 | 14.36 | 0 |
Feb 21 2024 | 14.57 | -0.01 | -0.05% | 14.61 | 14.67 | 14.56 | 0 |
Feb 20 2024 | 14.57 | 0.03 | 0.19% | 14.60 | 14.62 | 14.54 | 0 |
Feb 16 2024 | 14.54 | 0.06 | 0.43% | 14.49 | 14.56 | 14.47 | 0 |
Feb 15 2024 | 14.48 | -0.13 | -0.92% | 14.59 | 14.61 | 14.48 | 0 |
Feb 14 2024 | 14.62 | -0.06 | -0.42% | 14.65 | 14.71 | 14.62 | 0 |
Feb 13 2024 | 14.68 | 0.21 | 1.44% | 14.49 | 14.77 | 14.49 | 0 |
Feb 12 2024 | 14.47 | -0.05 | -0.31% | 14.53 | 14.55 | 14.42 | 0 |
Feb 09 2024 | 14.52 | 0.03 | 0.21% | 14.49 | 14.55 | 14.43 | 0 |
Feb 08 2024 | 14.49 | -0.02 | -0.11% | 14.51 | 14.56 | 14.48 | 0 |
Feb 07 2024 | 14.50 | -0.06 | -0.40% | 14.56 | 14.59 | 14.48 | 0 |
Feb 06 2024 | 14.56 | -0.05 | -0.37% | 14.62 | 14.65 | 14.55 | 0 |
Feb 05 2024 | 14.61 | 0.12 | 0.81% | 14.53 | 14.67 | 14.49 | 0 |
Feb 02 2024 | 14.50 | -0.05 | -0.33% | 14.55 | 14.62 | 14.45 | 0 |
Feb 01 2024 | 14.55 | -0.13 | -0.91% | 14.67 | 14.70 | 14.55 | 0 |
Jan 31 2024 | 14.68 | 0.12 | 0.85% | 14.53 | 14.68 | 14.51 | 0 |
Jan 30 2024 | 14.56 | -0.04 | -0.27% | 14.62 | 14.64 | 14.54 | 0 |
Jan 29 2024 | 14.60 | -0.08 | -0.54% | 14.69 | 14.71 | 14.59 | 0 |
Jan 26 2024 | 14.67 | -0.02 | -0.13% | 14.75 | 14.75 | 14.63 | 0 |
Jan 25 2024 | 14.69 | -0.09 | -0.58% | 14.75 | 14.81 | 14.69 | 0 |